GOLDPRICEX
Atualizado:
Entrar
Ouro US$ 4.185,20 +0,01% Prata US$ 57,74 +0,48% Platina US$ 1.662,00 +0,67% Paládio US$ 1.151,00 +0,09% Ouro/Prata72,48 BTCUS$ 82.806+1,47%

Preço do ouro em 3 dias por onça em AED

Preço do ouro em AED por onça em 3 dias: de AED 15.391,45 (16 de out. de 2026) para AED 15.370,15 (19 de out. de 2026), variação de -0,14%. Máxima AED 15.391,45 em 16 de out. de 2026, mínima AED 15.267,32 em 16 de out. de 2026.

Preço do ouro em 3 dias por onça em AED

Charts by TradingView

Resumo

Início (16 de out. de 2026)AED 15.391,45
Último (19 de out. de 2026)AED 15.370,15
Máxima (16 de out. de 2026)AED 15.391,45
Mínima (16 de out. de 2026)AED 15.267,32
MédiaAED 15.308,61
Variação-AED 21,30 (-0,14%)

Dados históricos

PeríodoAberturaMáximaMínimaFechamento
Oct 19 07:00 UTC AED 15.373,82AED 15.388,51AED 15.362,80AED 15.370,15
Oct 19 06:00 UTC AED 15.371,62AED 15.372,72AED 15.328,28AED 15.367,94
Oct 19 05:00 UTC AED 15.367,94AED 15.374,55AED 15.335,62AED 15.361,70
Oct 19 04:00 UTC AED 15.357,66AED 15.370,51AED 15.335,26AED 15.370,51
Oct 19 03:00 UTC AED 15.341,87AED 15.361,70AED 15.334,52AED 15.357,29
Oct 19 02:00 UTC AED 15.325,34AED 15.368,31AED 15.315,79AED 15.345,91
Oct 19 01:00 UTC AED 15.333,06AED 15.340,03AED 15.305,51AED 15.340,03
Oct 19 00:00 UTC AED 15.367,58AED 15.381,53AED 15.328,28AED 15.328,28
Oct 18 23:00 UTC AED 15.344,44AED 15.370,51AED 15.339,30AED 15.362,44
Oct 18 22:00 UTC AED 15.300,00AED 15.345,91AED 15.297,43AED 15.340,40
Oct 18 21:00 UTC AED 15.300,00AED 15.300,00AED 15.300,00AED 15.300,00
Oct 18 20:00 UTC AED 15.300,00AED 15.300,00AED 15.300,00AED 15.300,00
Oct 18 19:00 UTC AED 15.300,00AED 15.300,00AED 15.300,00AED 15.300,00
Oct 18 18:00 UTC AED 15.300,00AED 15.300,00AED 15.300,00AED 15.300,00
Oct 18 17:00 UTC AED 15.300,00AED 15.300,00AED 15.300,00AED 15.300,00
Oct 18 16:00 UTC AED 15.300,00AED 15.300,00AED 15.300,00AED 15.300,00
Oct 18 15:00 UTC AED 15.300,00AED 15.300,00AED 15.300,00AED 15.300,00
Oct 18 14:00 UTC AED 15.300,00AED 15.300,00AED 15.300,00AED 15.300,00
Oct 18 13:00 UTC AED 15.300,00AED 15.300,00AED 15.300,00AED 15.300,00
Oct 18 12:00 UTC AED 15.300,00AED 15.300,00AED 15.300,00AED 15.300,00
Oct 18 11:00 UTC AED 15.300,00AED 15.300,00AED 15.300,00AED 15.300,00
Oct 18 10:00 UTC AED 15.300,00AED 15.300,00AED 15.300,00AED 15.300,00
Oct 18 09:00 UTC AED 15.300,00AED 15.300,00AED 15.300,00AED 15.300,00
Oct 18 08:00 UTC AED 15.300,00AED 15.300,00AED 15.300,00AED 15.300,00
Oct 18 07:00 UTC AED 15.300,00AED 15.300,00AED 15.300,00AED 15.300,00
Oct 18 06:00 UTC AED 15.300,00AED 15.300,00AED 15.300,00AED 15.300,00
Oct 18 05:00 UTC AED 15.300,00AED 15.300,00AED 15.300,00AED 15.300,00
Oct 18 01:00 UTC AED 15.300,00AED 15.300,00AED 15.300,00AED 15.300,00
Oct 18 00:00 UTC AED 15.300,00AED 15.300,00AED 15.300,00AED 15.300,00
Oct 17 23:00 UTC AED 15.300,00AED 15.300,00AED 15.300,00AED 15.300,00
Oct 17 22:00 UTC AED 15.300,00AED 15.300,00AED 15.300,00AED 15.300,00
Oct 17 21:00 UTC AED 15.300,00AED 15.300,00AED 15.300,00AED 15.300,00
Oct 17 20:00 UTC AED 15.300,00AED 15.300,00AED 15.300,00AED 15.300,00
Oct 17 19:00 UTC AED 15.300,00AED 15.300,00AED 15.300,00AED 15.300,00
Oct 17 18:00 UTC AED 15.300,00AED 15.300,00AED 15.300,00AED 15.300,00
Oct 17 17:00 UTC AED 15.300,00AED 15.300,00AED 15.300,00AED 15.300,00
Oct 17 16:00 UTC AED 15.300,00AED 15.300,00AED 15.300,00AED 15.300,00
Oct 17 15:00 UTC AED 15.300,00AED 15.300,00AED 15.300,00AED 15.300,00
Oct 17 14:00 UTC AED 15.300,00AED 15.300,00AED 15.300,00AED 15.300,00
Oct 17 13:00 UTC AED 15.300,00AED 15.300,00AED 15.300,00AED 15.300,00
Oct 17 12:00 UTC AED 15.300,00AED 15.300,00AED 15.300,00AED 15.300,00
Oct 17 11:00 UTC AED 15.300,00AED 15.300,00AED 15.300,00AED 15.300,00
Oct 17 10:00 UTC AED 15.300,00AED 15.300,00AED 15.300,00AED 15.300,00
Oct 17 09:00 UTC AED 15.300,00AED 15.300,00AED 15.300,00AED 15.300,00
Oct 17 08:00 UTC AED 15.300,00AED 15.300,00AED 15.300,00AED 15.300,00
Oct 17 07:00 UTC AED 15.300,00AED 15.300,00AED 15.300,00AED 15.300,00
Oct 17 06:00 UTC AED 15.300,00AED 15.300,00AED 15.300,00AED 15.300,00
Oct 17 05:00 UTC AED 15.300,00AED 15.300,00AED 15.300,00AED 15.300,00
Oct 17 04:00 UTC AED 15.300,00AED 15.300,00AED 15.300,00AED 15.300,00
Oct 17 03:00 UTC AED 15.300,00AED 15.300,00AED 15.300,00AED 15.300,00
Oct 17 02:00 UTC AED 15.300,00AED 15.300,00AED 15.300,00AED 15.300,00
Oct 17 01:00 UTC AED 15.300,00AED 15.300,00AED 15.300,00AED 15.300,00
Oct 17 00:00 UTC AED 15.300,00AED 15.300,00AED 15.300,00AED 15.300,00
Oct 16 23:00 UTC AED 15.300,00AED 15.300,00AED 15.300,00AED 15.300,00
Oct 16 22:00 UTC AED 15.300,00AED 15.300,00AED 15.300,00AED 15.300,00
Oct 16 21:00 UTC AED 15.300,00AED 15.300,00AED 15.300,00AED 15.300,00
Oct 16 20:00 UTC AED 15.313,59AED 15.313,59AED 15.294,49AED 15.294,49
Oct 16 19:00 UTC AED 15.279,44AED 15.324,97AED 15.279,44AED 15.312,49
Oct 16 18:00 UTC AED 15.294,86AED 15.305,88AED 15.267,32AED 15.275,03
Oct 16 17:00 UTC AED 15.283,48AED 15.304,04AED 15.270,99AED 15.293,39
Oct 16 16:00 UTC AED 15.309,92AED 15.314,32AED 15.278,34AED 15.280,17
Oct 16 15:00 UTC AED 15.370,88AED 15.377,49AED 15.319,47AED 15.319,47
Oct 16 14:00 UTC AED 15.391,45AED 15.391,45AED 15.378,59AED 15.380,43

Outros períodos

1 dia 30 dias 60 dias 6 meses 1 ano 2 anos 5 anos 10 anos 15 anos 20 anos 30 anos Todo o histórico

Outras unidades

por Grama por Quilograma

Outras moedas

USD EUR GBP INR SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT