3天黃金價格（AED/盎司）
3天內以AED每盎司計的黃金價格：由AED 15,391.45（2026年10月16日）至AED 15,342.24（2026年10月19日），變動-0.32%。最高AED 15,391.45（2026年10月16日），最低AED 15,269.89（2026年10月16日）。
| 起始 (2026年10月16日) | AED 15,391.45 |
|---|
| 最新 (2026年10月19日) | AED 15,342.24 |
|---|
| 最高 (2026年10月16日) | AED 15,391.45 |
|---|
| 最低 (2026年10月16日) | AED 15,269.89 |
|---|
| 平均 | AED 15,307.57 |
|---|
| 漲跌 | -AED 49.21 (-0.32%) |
|---|
| 期間 | 開盤 | 最高 | 最低 | 收盤 |
|---|
| Oct 19 06:00 UTC |
AED 15,371.25 | AED 15,371.25 | AED 15,328.28 | AED 15,342.24 |
|---|
| Oct 19 05:00 UTC |
AED 15,367.94 | AED 15,376.76 | AED 15,338.93 | AED 15,371.25 |
|---|
| Oct 19 04:00 UTC |
AED 15,357.66 | AED 15,369.41 | AED 15,335.26 | AED 15,369.41 |
|---|
| Oct 19 03:00 UTC |
AED 15,341.87 | AED 15,360.23 | AED 15,334.16 | AED 15,357.29 |
|---|
| Oct 19 02:00 UTC |
AED 15,325.34 | AED 15,368.31 | AED 15,315.79 | AED 15,337.10 |
|---|
| Oct 19 01:00 UTC |
AED 15,327.55 | AED 15,340.03 | AED 15,304.78 | AED 15,340.03 |
|---|
| Oct 19 00:00 UTC |
AED 15,367.58 | AED 15,381.53 | AED 15,328.28 | AED 15,330.48 |
|---|
| Oct 18 23:00 UTC |
AED 15,337.10 | AED 15,370.51 | AED 15,335.99 | AED 15,362.44 |
|---|
| Oct 18 22:00 UTC |
AED 15,300.00 | AED 15,345.91 | AED 15,297.43 | AED 15,340.03 |
|---|
| Oct 18 21:00 UTC |
AED 15,300.00 | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 |
|---|
| Oct 18 20:00 UTC |
AED 15,300.00 | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 |
|---|
| Oct 18 19:00 UTC |
AED 15,300.00 | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 |
|---|
| Oct 18 18:00 UTC |
AED 15,300.00 | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 |
|---|
| Oct 18 17:00 UTC |
AED 15,300.00 | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 |
|---|
| Oct 18 16:00 UTC |
AED 15,300.00 | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 |
|---|
| Oct 18 15:00 UTC |
AED 15,300.00 | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 |
|---|
| Oct 18 14:00 UTC |
AED 15,300.00 | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 |
|---|
| Oct 18 13:00 UTC |
AED 15,300.00 | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 |
|---|
| Oct 18 12:00 UTC |
AED 15,300.00 | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 |
|---|
| Oct 18 11:00 UTC |
AED 15,300.00 | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 |
|---|
| Oct 18 10:00 UTC |
AED 15,300.00 | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 |
|---|
| Oct 18 09:00 UTC |
AED 15,300.00 | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 |
|---|
| Oct 18 08:00 UTC |
AED 15,300.00 | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 |
|---|
| Oct 18 07:00 UTC |
AED 15,300.00 | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 |
|---|
| Oct 18 06:00 UTC |
AED 15,300.00 | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 |
|---|
| Oct 18 05:00 UTC |
AED 15,300.00 | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 |
|---|
| Oct 18 01:00 UTC |
AED 15,300.00 | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 |
|---|
| Oct 18 00:00 UTC |
AED 15,300.00 | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 |
|---|
| Oct 17 23:00 UTC |
AED 15,300.00 | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 |
|---|
| Oct 17 22:00 UTC |
AED 15,300.00 | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 |
|---|
| Oct 17 21:00 UTC |
AED 15,300.00 | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 |
|---|
| Oct 17 20:00 UTC |
AED 15,300.00 | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 |
|---|
| Oct 17 19:00 UTC |
AED 15,300.00 | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 |
|---|
| Oct 17 18:00 UTC |
AED 15,300.00 | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 |
|---|
| Oct 17 17:00 UTC |
AED 15,300.00 | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 |
|---|
| Oct 17 16:00 UTC |
AED 15,300.00 | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 |
|---|
| Oct 17 15:00 UTC |
AED 15,300.00 | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 |
|---|
| Oct 17 14:00 UTC |
AED 15,300.00 | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 |
|---|
| Oct 17 13:00 UTC |
AED 15,300.00 | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 |
|---|
| Oct 17 12:00 UTC |
AED 15,300.00 | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 |
|---|
| Oct 17 11:00 UTC |
AED 15,300.00 | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 |
|---|
| Oct 17 10:00 UTC |
AED 15,300.00 | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 |
|---|
| Oct 17 09:00 UTC |
AED 15,300.00 | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 |
|---|
| Oct 17 08:00 UTC |
AED 15,300.00 | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 |
|---|
| Oct 17 07:00 UTC |
AED 15,300.00 | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 |
|---|
| Oct 17 06:00 UTC |
AED 15,300.00 | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 |
|---|
| Oct 17 05:00 UTC |
AED 15,300.00 | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 |
|---|
| Oct 17 04:00 UTC |
AED 15,300.00 | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 |
|---|
| Oct 17 03:00 UTC |
AED 15,300.00 | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 |
|---|
| Oct 17 02:00 UTC |
AED 15,300.00 | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 |
|---|
| Oct 17 01:00 UTC |
AED 15,300.00 | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 |
|---|
| Oct 17 00:00 UTC |
AED 15,300.00 | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 |
|---|
| Oct 16 23:00 UTC |
AED 15,300.00 | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 |
|---|
| Oct 16 22:00 UTC |
AED 15,300.00 | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 |
|---|
| Oct 16 21:00 UTC |
AED 15,300.00 | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 |
|---|
| Oct 16 20:00 UTC |
AED 15,310.28 | AED 15,314.32 | AED 15,298.17 | AED 15,302.57 |
|---|
| Oct 16 19:00 UTC |
AED 15,279.44 | AED 15,324.97 | AED 15,279.44 | AED 15,312.49 |
|---|
| Oct 16 18:00 UTC |
AED 15,294.86 | AED 15,304.78 | AED 15,269.89 | AED 15,275.03 |
|---|
| Oct 16 17:00 UTC |
AED 15,283.48 | AED 15,309.18 | AED 15,270.99 | AED 15,291.55 |
|---|
| Oct 16 16:00 UTC |
AED 15,315.06 | AED 15,315.06 | AED 15,278.34 | AED 15,280.17 |
|---|
| Oct 16 15:00 UTC |
AED 15,370.88 | AED 15,377.49 | AED 15,323.51 | AED 15,324.24 |
|---|
| Oct 16 14:00 UTC |
AED 15,391.45 | AED 15,391.45 | AED 15,378.59 | AED 15,380.06 |
|---|