GOLDPRICEX
更新時間:
登入
黃金 US$4,166.10 0.00% 白銀 US$57.12 0.00% 鉑金 US$1,636.00 0.00% 鈀金 US$1,136.00 0.00% 金銀比72.94 BTCUS$81,097-0.37%

3天黃金價格（AED/克）

3天內以AED每克計的黃金價格：由AED 494.85（2026年10月16日）至AED 491.91（2026年10月18日），變動-0.59%。最高AED 494.87（2026年10月16日），最低AED 490.94（2026年10月16日）。

3天黃金價格（AED/克）

Charts by TradingView

概要

起始 (2026年10月16日)AED 494.85
最新 (2026年10月18日)AED 491.91
最高 (2026年10月16日)AED 494.87
最低 (2026年10月16日)AED 490.94
平均AED 491.94
漲跌-AED 2.94 (-0.59%)

歷史資料

期間開盤最高最低收盤
Oct 18 19:00 UTC AED 491.91AED 491.91AED 491.91AED 491.91
Oct 18 18:00 UTC AED 491.91AED 491.91AED 491.91AED 491.91
Oct 18 17:00 UTC AED 491.91AED 491.91AED 491.91AED 491.91
Oct 18 16:00 UTC AED 491.91AED 491.91AED 491.91AED 491.91
Oct 18 15:00 UTC AED 491.91AED 491.91AED 491.91AED 491.91
Oct 18 14:00 UTC AED 491.91AED 491.91AED 491.91AED 491.91
Oct 18 13:00 UTC AED 491.91AED 491.91AED 491.91AED 491.91
Oct 18 12:00 UTC AED 491.91AED 491.91AED 491.91AED 491.91
Oct 18 11:00 UTC AED 491.91AED 491.91AED 491.91AED 491.91
Oct 18 10:00 UTC AED 491.91AED 491.91AED 491.91AED 491.91
Oct 18 09:00 UTC AED 491.91AED 491.91AED 491.91AED 491.91
Oct 18 08:00 UTC AED 491.91AED 491.91AED 491.91AED 491.91
Oct 18 07:00 UTC AED 491.91AED 491.91AED 491.91AED 491.91
Oct 18 06:00 UTC AED 491.91AED 491.91AED 491.91AED 491.91
Oct 18 05:00 UTC AED 491.91AED 491.91AED 491.91AED 491.91
Oct 18 01:00 UTC AED 491.91AED 491.91AED 491.91AED 491.91
Oct 18 00:00 UTC AED 491.91AED 491.91AED 491.91AED 491.91
Oct 17 23:00 UTC AED 491.91AED 491.91AED 491.91AED 491.91
Oct 17 22:00 UTC AED 491.91AED 491.91AED 491.91AED 491.91
Oct 17 21:00 UTC AED 491.91AED 491.91AED 491.91AED 491.91
Oct 17 20:00 UTC AED 491.91AED 491.91AED 491.91AED 491.91
Oct 17 19:00 UTC AED 491.91AED 491.91AED 491.91AED 491.91
Oct 17 18:00 UTC AED 491.91AED 491.91AED 491.91AED 491.91
Oct 17 17:00 UTC AED 491.91AED 491.91AED 491.91AED 491.91
Oct 17 16:00 UTC AED 491.91AED 491.91AED 491.91AED 491.91
Oct 17 15:00 UTC AED 491.91AED 491.91AED 491.91AED 491.91
Oct 17 14:00 UTC AED 491.91AED 491.91AED 491.91AED 491.91
Oct 17 13:00 UTC AED 491.91AED 491.91AED 491.91AED 491.91
Oct 17 12:00 UTC AED 491.91AED 491.91AED 491.91AED 491.91
Oct 17 11:00 UTC AED 491.91AED 491.91AED 491.91AED 491.91
Oct 17 10:00 UTC AED 491.91AED 491.91AED 491.91AED 491.91
Oct 17 09:00 UTC AED 491.91AED 491.91AED 491.91AED 491.91
Oct 17 08:00 UTC AED 491.91AED 491.91AED 491.91AED 491.91
Oct 17 07:00 UTC AED 491.91AED 491.91AED 491.91AED 491.91
Oct 17 06:00 UTC AED 491.91AED 491.91AED 491.91AED 491.91
Oct 17 05:00 UTC AED 491.91AED 491.91AED 491.91AED 491.91
Oct 17 04:00 UTC AED 491.91AED 491.91AED 491.91AED 491.91
Oct 17 03:00 UTC AED 491.91AED 491.91AED 491.91AED 491.91
Oct 17 02:00 UTC AED 491.91AED 491.91AED 491.91AED 491.91
Oct 17 01:00 UTC AED 491.91AED 491.91AED 491.91AED 491.91
Oct 17 00:00 UTC AED 491.91AED 491.91AED 491.91AED 491.91
Oct 16 23:00 UTC AED 491.91AED 491.91AED 491.91AED 491.91
Oct 16 22:00 UTC AED 491.91AED 491.91AED 491.91AED 491.91
Oct 16 21:00 UTC AED 491.91AED 491.91AED 491.91AED 491.91
Oct 16 20:00 UTC AED 492.34AED 492.36AED 491.73AED 491.95
Oct 16 19:00 UTC AED 491.35AED 492.71AED 491.19AED 492.30
Oct 16 18:00 UTC AED 491.74AED 491.98AED 490.94AED 491.15
Oct 16 17:00 UTC AED 491.38AED 492.20AED 491.07AED 491.69
Oct 16 16:00 UTC AED 492.39AED 492.39AED 491.15AED 491.42
Oct 16 15:00 UTC AED 494.19AED 494.40AED 492.54AED 492.64
Oct 16 14:00 UTC AED 494.85AED 494.87AED 494.47AED 494.49

其他期間

1天 30天 60天 6個月 1年 2年 5年 10年 15年 20年 30年 全部資料

其他單位

每盎司 每公斤

其他貨幣

USD EUR GBP INR SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT