GOLDPRICEX
Updated:
Log in
Gold $4,166.10 0.00% Silver $57.12 0.00% Platinum $1,636.00 0.00% Palladium $1,136.00 0.00% Gold/Silver72.94 BTC$81,620-0.63%

3 Days Gold Price per Gram in AED

Gold price history in AED per Gram over 3 Days: from AED 494.85 (Oct 16, 2026) to AED 491.91 (Oct 17, 2026), a change of -0.59%. High AED 494.87 on Oct 16, 2026, low AED 490.86 on Oct 16, 2026.

3 Days Gold Price per Gram in AED

Charts by TradingView

Summary

Start (Oct 16, 2026)AED 494.85
Latest (Oct 17, 2026)AED 491.91
High (Oct 16, 2026)AED 494.87
Low (Oct 16, 2026)AED 490.86
AverageAED 492.00
Change-AED 2.94 (-0.59%)

Historical data

PeriodOpenHighLowClose
Oct 17 08:00 UTC AED 491.91AED 491.91AED 491.91AED 491.91
Oct 17 07:00 UTC AED 491.91AED 491.91AED 491.91AED 491.91
Oct 17 06:00 UTC AED 491.91AED 491.91AED 491.91AED 491.91
Oct 17 05:00 UTC AED 491.91AED 491.91AED 491.91AED 491.91
Oct 17 04:00 UTC AED 491.91AED 491.91AED 491.91AED 491.91
Oct 17 03:00 UTC AED 491.91AED 491.91AED 491.91AED 491.91
Oct 17 02:00 UTC AED 491.91AED 491.91AED 491.91AED 491.91
Oct 17 01:00 UTC AED 491.91AED 491.91AED 491.91AED 491.91
Oct 17 00:00 UTC AED 491.91AED 491.91AED 491.91AED 491.91
Oct 16 23:00 UTC AED 491.91AED 491.91AED 491.91AED 491.91
Oct 16 22:00 UTC AED 491.91AED 491.91AED 491.91AED 491.91
Oct 16 21:00 UTC AED 491.91AED 491.91AED 491.91AED 491.91
Oct 16 20:00 UTC AED 492.24AED 492.37AED 491.73AED 491.95
Oct 16 19:00 UTC AED 491.25AED 492.71AED 491.19AED 492.30
Oct 16 18:00 UTC AED 491.74AED 492.10AED 490.86AED 491.15
Oct 16 17:00 UTC AED 491.38AED 492.20AED 490.97AED 491.69
Oct 16 16:00 UTC AED 492.39AED 492.39AED 491.15AED 491.36
Oct 16 15:00 UTC AED 494.19AED 494.40AED 492.53AED 492.53
Oct 16 14:00 UTC AED 494.85AED 494.87AED 494.36AED 494.46

Other time ranges

1 Day 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Kilogram

Other currencies

USD EUR GBP INR SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 3 Days Gold price history in UAE Dirham per Gram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs AED 15,300.00 per ounce or AED 491.91 per gram in AED. Use the links above to compare other time ranges, units and currencies.