GOLDPRICEX
Updated:
Log in
Gold $4,166.10 0.00% Silver $57.12 0.00% Platinum $1,636.00 0.00% Palladium $1,136.00 0.00% Gold/Silver72.94 BTC$81,500+0.05%

3 Days Gold Price per Gram in PKR

Gold price history in PKR per Gram over 3 Days: from PKR 37,321.70 (Oct 16, 2026) to PKR 37,100.96 (Oct 18, 2026), a change of -0.59%. High PKR 37,321.70 on Oct 16, 2026, low PKR 37,020.71 on Oct 16, 2026.

3 Days Gold Price per Gram in PKR

Charts by TradingView

Summary

Start (Oct 16, 2026)PKR 37,321.70
Latest (Oct 18, 2026)PKR 37,100.96
High (Oct 16, 2026)PKR 37,321.70
Low (Oct 16, 2026)PKR 37,020.71
AveragePKR 37,105.70
Change-PKR 220.74 (-0.59%)

Historical data

PeriodOpenHighLowClose
Oct 18 01:00 UTC PKR 37,100.96PKR 37,100.96PKR 37,100.96PKR 37,100.96
Oct 18 00:00 UTC PKR 37,100.96PKR 37,100.96PKR 37,100.96PKR 37,100.96
Oct 17 23:00 UTC PKR 37,102.75PKR 37,102.75PKR 37,102.75PKR 37,102.75
Oct 17 22:00 UTC PKR 37,102.75PKR 37,102.75PKR 37,102.75PKR 37,102.75
Oct 17 21:00 UTC PKR 37,102.75PKR 37,102.75PKR 37,102.75PKR 37,102.75
Oct 17 20:00 UTC PKR 37,102.75PKR 37,102.75PKR 37,102.75PKR 37,102.75
Oct 17 19:00 UTC PKR 37,102.75PKR 37,102.75PKR 37,102.75PKR 37,102.75
Oct 17 18:00 UTC PKR 37,102.75PKR 37,102.75PKR 37,102.75PKR 37,102.75
Oct 17 17:00 UTC PKR 37,102.75PKR 37,102.75PKR 37,102.75PKR 37,102.75
Oct 17 16:00 UTC PKR 37,102.75PKR 37,102.75PKR 37,102.75PKR 37,102.75
Oct 17 15:00 UTC PKR 37,102.75PKR 37,102.75PKR 37,102.75PKR 37,102.75
Oct 17 14:00 UTC PKR 37,102.75PKR 37,102.75PKR 37,102.75PKR 37,102.75
Oct 17 13:00 UTC PKR 37,102.75PKR 37,102.75PKR 37,102.75PKR 37,102.75
Oct 17 12:00 UTC PKR 37,102.75PKR 37,102.75PKR 37,102.75PKR 37,102.75
Oct 17 11:00 UTC PKR 37,102.75PKR 37,102.75PKR 37,102.75PKR 37,102.75
Oct 17 10:00 UTC PKR 37,102.75PKR 37,102.75PKR 37,102.75PKR 37,102.75
Oct 17 09:00 UTC PKR 37,102.75PKR 37,102.75PKR 37,102.75PKR 37,102.75
Oct 17 08:00 UTC PKR 37,102.75PKR 37,102.75PKR 37,102.75PKR 37,102.75
Oct 17 07:00 UTC PKR 37,102.75PKR 37,102.75PKR 37,102.75PKR 37,102.75
Oct 17 06:00 UTC PKR 37,102.75PKR 37,102.75PKR 37,102.75PKR 37,102.75
Oct 17 05:00 UTC PKR 37,102.75PKR 37,102.75PKR 37,102.75PKR 37,102.75
Oct 17 04:00 UTC PKR 37,102.75PKR 37,102.75PKR 37,102.75PKR 37,102.75
Oct 17 03:00 UTC PKR 37,102.75PKR 37,102.75PKR 37,102.75PKR 37,102.75
Oct 17 02:00 UTC PKR 37,102.75PKR 37,102.75PKR 37,102.75PKR 37,102.75
Oct 17 01:00 UTC PKR 37,102.75PKR 37,102.75PKR 37,102.75PKR 37,102.75
Oct 17 00:00 UTC PKR 37,102.75PKR 37,102.75PKR 37,102.75PKR 37,102.75
Oct 16 23:00 UTC PKR 37,099.96PKR 37,099.96PKR 37,099.96PKR 37,099.96
Oct 16 22:00 UTC PKR 37,099.96PKR 37,099.96PKR 37,099.96PKR 37,099.96
Oct 16 21:00 UTC PKR 37,099.96PKR 37,099.96PKR 37,099.96PKR 37,099.96
Oct 16 20:00 UTC PKR 37,132.91PKR 37,134.69PKR 37,092.84PKR 37,103.52
Oct 16 19:00 UTC PKR 37,058.11PKR 37,160.52PKR 37,050.98PKR 37,129.35
Oct 16 18:00 UTC PKR 37,087.50PKR 37,114.21PKR 37,020.71PKR 37,042.97
Oct 16 17:00 UTC PKR 37,059.89PKR 37,122.22PKR 37,036.73PKR 37,084.82
Oct 16 16:00 UTC PKR 37,136.47PKR 37,136.47PKR 37,042.97PKR 37,063.45
Oct 16 15:00 UTC PKR 37,271.83PKR 37,282.52PKR 37,148.05PKR 37,155.17
Oct 16 14:00 UTC PKR 37,321.70PKR 37,321.70PKR 37,286.08PKR 37,292.32

Other time ranges

1 Day 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 3 Days Gold price history in Pakistani Rupee per Gram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs PKR 1,153,969 per ounce or PKR 37,100.96 per gram in PKR. Use the links above to compare other time ranges, units and currencies.