GOLDPRICEX
Updated:
Log in
Gold $4,166.10 0.00% Silver $57.12 0.00% Platinum $1,636.00 0.00% Palladium $1,136.00 0.00% Gold/Silver72.94 BTC$81,820+0.50%

3 Days Gold Price per Gram in MYR

Gold price history in MYR per Gram over 3 Days: from MYR 550.09 (Oct 16, 2026) to MYR 546.71 (Oct 18, 2026), a change of -0.62%. High MYR 550.12 on Oct 16, 2026, low MYR 545.65 on Oct 16, 2026.

3 Days Gold Price per Gram in MYR

Charts by TradingView

Summary

Start (Oct 16, 2026)MYR 550.09
Latest (Oct 18, 2026)MYR 546.71
High (Oct 16, 2026)MYR 550.12
Low (Oct 16, 2026)MYR 545.65
AverageMYR 546.77
Change-MYR 3.38 (-0.62%)

Historical data

PeriodOpenHighLowClose
Oct 18 13:00 UTC MYR 546.71MYR 546.71MYR 546.71MYR 546.71
Oct 18 12:00 UTC MYR 546.71MYR 546.71MYR 546.71MYR 546.71
Oct 18 11:00 UTC MYR 546.71MYR 546.71MYR 546.71MYR 546.71
Oct 18 10:00 UTC MYR 546.71MYR 546.71MYR 546.71MYR 546.71
Oct 18 09:00 UTC MYR 546.71MYR 546.71MYR 546.71MYR 546.71
Oct 18 08:00 UTC MYR 546.71MYR 546.71MYR 546.71MYR 546.71
Oct 18 07:00 UTC MYR 546.71MYR 546.71MYR 546.71MYR 546.71
Oct 18 06:00 UTC MYR 546.71MYR 546.71MYR 546.71MYR 546.71
Oct 18 05:00 UTC MYR 546.71MYR 546.71MYR 546.71MYR 546.71
Oct 18 01:00 UTC MYR 546.71MYR 546.71MYR 546.71MYR 546.71
Oct 18 00:00 UTC MYR 546.71MYR 546.71MYR 546.71MYR 546.71
Oct 17 23:00 UTC MYR 546.70MYR 546.70MYR 546.70MYR 546.70
Oct 17 22:00 UTC MYR 546.70MYR 546.70MYR 546.70MYR 546.70
Oct 17 21:00 UTC MYR 546.70MYR 546.70MYR 546.70MYR 546.70
Oct 17 20:00 UTC MYR 546.70MYR 546.70MYR 546.70MYR 546.70
Oct 17 19:00 UTC MYR 546.70MYR 546.70MYR 546.70MYR 546.70
Oct 17 18:00 UTC MYR 546.70MYR 546.70MYR 546.70MYR 546.70
Oct 17 17:00 UTC MYR 546.70MYR 546.70MYR 546.70MYR 546.70
Oct 17 16:00 UTC MYR 546.70MYR 546.70MYR 546.70MYR 546.70
Oct 17 15:00 UTC MYR 546.70MYR 546.70MYR 546.70MYR 546.70
Oct 17 14:00 UTC MYR 546.70MYR 546.70MYR 546.70MYR 546.70
Oct 17 13:00 UTC MYR 546.70MYR 546.70MYR 546.70MYR 546.70
Oct 17 12:00 UTC MYR 546.70MYR 546.70MYR 546.70MYR 546.70
Oct 17 11:00 UTC MYR 546.70MYR 546.70MYR 546.70MYR 546.70
Oct 17 10:00 UTC MYR 546.70MYR 546.70MYR 546.70MYR 546.70
Oct 17 09:00 UTC MYR 546.70MYR 546.70MYR 546.70MYR 546.70
Oct 17 08:00 UTC MYR 546.70MYR 546.70MYR 546.70MYR 546.70
Oct 17 07:00 UTC MYR 546.70MYR 546.70MYR 546.70MYR 546.70
Oct 17 06:00 UTC MYR 546.70MYR 546.70MYR 546.70MYR 546.70
Oct 17 05:00 UTC MYR 546.70MYR 546.70MYR 546.70MYR 546.70
Oct 17 04:00 UTC MYR 546.70MYR 546.70MYR 546.70MYR 546.70
Oct 17 03:00 UTC MYR 546.70MYR 546.70MYR 546.70MYR 546.70
Oct 17 02:00 UTC MYR 546.70MYR 546.70MYR 546.70MYR 546.70
Oct 17 01:00 UTC MYR 546.70MYR 546.70MYR 546.70MYR 546.70
Oct 17 00:00 UTC MYR 546.70MYR 546.70MYR 546.70MYR 546.70
Oct 16 23:00 UTC MYR 546.82MYR 546.82MYR 546.82MYR 546.82
Oct 16 22:00 UTC MYR 546.82MYR 546.82MYR 546.82MYR 546.82
Oct 16 21:00 UTC MYR 546.82MYR 546.82MYR 546.82MYR 546.82
Oct 16 20:00 UTC MYR 547.31MYR 547.33MYR 546.63MYR 546.87
Oct 16 19:00 UTC MYR 546.20MYR 547.65MYR 546.10MYR 547.26
Oct 16 18:00 UTC MYR 546.64MYR 547.03MYR 545.65MYR 545.98
Oct 16 17:00 UTC MYR 546.39MYR 546.97MYR 545.89MYR 546.59
Oct 16 16:00 UTC MYR 547.18MYR 547.33MYR 545.98MYR 546.22
Oct 16 15:00 UTC MYR 549.50MYR 549.51MYR 547.52MYR 547.52
Oct 16 14:00 UTC MYR 550.09MYR 550.12MYR 549.55MYR 549.66

Other time ranges

1 Day 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 3 Days Gold price history in Malaysian Ringgit per Gram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs MYR 17,004.47 per ounce or MYR 546.71 per gram in MYR. Use the links above to compare other time ranges, units and currencies.