Цена золота за 3 дня, грамм, MYR

Цена золота в MYR за грамм за 3 дня: с 550,09 MYR (16 окт. 2026 г.) до 549,09 MYR (18 окт. 2026 г.), изменение -0,18%. Максимум 550,09 MYR (16 окт. 2026 г.), минимум 545,65 MYR (16 окт. 2026 г.).

Цена золота за 3 дня, грамм, MYR

Загрузка…

Charts by TradingView

Сводка

Начало (16 окт. 2026 г.)	550,09 MYR
Последняя (18 окт. 2026 г.)	549,09 MYR
Максимум (16 окт. 2026 г.)	550,09 MYR
Минимум (16 окт. 2026 г.)	545,65 MYR
Среднее	546,80 MYR
Изменение	-0,9955 MYR (-0,18%)

Исторические данные

Период	Открытие	Максимум	Минимум	Закрытие
Oct 18 23:00 UTC	548,03 MYR	549,23 MYR	547,99 MYR	549,09 MYR
Oct 18 22:00 UTC	546,71 MYR	548,35 MYR	546,61 MYR	548,15 MYR
Oct 18 21:00 UTC	546,71 MYR	546,71 MYR	546,71 MYR	546,71 MYR
Oct 18 20:00 UTC	546,71 MYR	546,71 MYR	546,71 MYR	546,71 MYR
Oct 18 19:00 UTC	546,71 MYR	546,71 MYR	546,71 MYR	546,71 MYR
Oct 18 18:00 UTC	546,71 MYR	546,71 MYR	546,71 MYR	546,71 MYR
Oct 18 17:00 UTC	546,71 MYR	546,71 MYR	546,71 MYR	546,71 MYR
Oct 18 16:00 UTC	546,71 MYR	546,71 MYR	546,71 MYR	546,71 MYR
Oct 18 15:00 UTC	546,71 MYR	546,71 MYR	546,71 MYR	546,71 MYR
Oct 18 14:00 UTC	546,71 MYR	546,71 MYR	546,71 MYR	546,71 MYR
Oct 18 13:00 UTC	546,71 MYR	546,71 MYR	546,71 MYR	546,71 MYR
Oct 18 12:00 UTC	546,71 MYR	546,71 MYR	546,71 MYR	546,71 MYR
Oct 18 11:00 UTC	546,71 MYR	546,71 MYR	546,71 MYR	546,71 MYR
Oct 18 10:00 UTC	546,71 MYR	546,71 MYR	546,71 MYR	546,71 MYR
Oct 18 09:00 UTC	546,71 MYR	546,71 MYR	546,71 MYR	546,71 MYR
Oct 18 08:00 UTC	546,71 MYR	546,71 MYR	546,71 MYR	546,71 MYR
Oct 18 07:00 UTC	546,71 MYR	546,71 MYR	546,71 MYR	546,71 MYR
Oct 18 06:00 UTC	546,71 MYR	546,71 MYR	546,71 MYR	546,71 MYR
Oct 18 05:00 UTC	546,71 MYR	546,71 MYR	546,71 MYR	546,71 MYR
Oct 18 01:00 UTC	546,71 MYR	546,71 MYR	546,71 MYR	546,71 MYR
Oct 18 00:00 UTC	546,71 MYR	546,71 MYR	546,71 MYR	546,71 MYR
Oct 17 23:00 UTC	546,70 MYR	546,70 MYR	546,70 MYR	546,70 MYR
Oct 17 22:00 UTC	546,70 MYR	546,70 MYR	546,70 MYR	546,70 MYR
Oct 17 21:00 UTC	546,70 MYR	546,70 MYR	546,70 MYR	546,70 MYR
Oct 17 20:00 UTC	546,70 MYR	546,70 MYR	546,70 MYR	546,70 MYR
Oct 17 19:00 UTC	546,70 MYR	546,70 MYR	546,70 MYR	546,70 MYR
Oct 17 18:00 UTC	546,70 MYR	546,70 MYR	546,70 MYR	546,70 MYR
Oct 17 17:00 UTC	546,70 MYR	546,70 MYR	546,70 MYR	546,70 MYR
Oct 17 16:00 UTC	546,70 MYR	546,70 MYR	546,70 MYR	546,70 MYR
Oct 17 15:00 UTC	546,70 MYR	546,70 MYR	546,70 MYR	546,70 MYR
Oct 17 14:00 UTC	546,70 MYR	546,70 MYR	546,70 MYR	546,70 MYR
Oct 17 13:00 UTC	546,70 MYR	546,70 MYR	546,70 MYR	546,70 MYR
Oct 17 12:00 UTC	546,70 MYR	546,70 MYR	546,70 MYR	546,70 MYR
Oct 17 11:00 UTC	546,70 MYR	546,70 MYR	546,70 MYR	546,70 MYR
Oct 17 10:00 UTC	546,70 MYR	546,70 MYR	546,70 MYR	546,70 MYR
Oct 17 09:00 UTC	546,70 MYR	546,70 MYR	546,70 MYR	546,70 MYR
Oct 17 08:00 UTC	546,70 MYR	546,70 MYR	546,70 MYR	546,70 MYR
Oct 17 07:00 UTC	546,70 MYR	546,70 MYR	546,70 MYR	546,70 MYR
Oct 17 06:00 UTC	546,70 MYR	546,70 MYR	546,70 MYR	546,70 MYR
Oct 17 05:00 UTC	546,70 MYR	546,70 MYR	546,70 MYR	546,70 MYR
Oct 17 04:00 UTC	546,70 MYR	546,70 MYR	546,70 MYR	546,70 MYR
Oct 17 03:00 UTC	546,70 MYR	546,70 MYR	546,70 MYR	546,70 MYR
Oct 17 02:00 UTC	546,70 MYR	546,70 MYR	546,70 MYR	546,70 MYR
Oct 17 01:00 UTC	546,70 MYR	546,70 MYR	546,70 MYR	546,70 MYR
Oct 17 00:00 UTC	546,70 MYR	546,70 MYR	546,70 MYR	546,70 MYR
Oct 16 23:00 UTC	546,82 MYR	546,82 MYR	546,82 MYR	546,82 MYR
Oct 16 22:00 UTC	546,82 MYR	546,82 MYR	546,82 MYR	546,82 MYR
Oct 16 21:00 UTC	546,82 MYR	546,82 MYR	546,82 MYR	546,82 MYR
Oct 16 20:00 UTC	547,19 MYR	547,32 MYR	546,63 MYR	546,63 MYR
Oct 16 19:00 UTC	546,20 MYR	547,71 MYR	546,02 MYR	547,27 MYR
Oct 16 18:00 UTC	546,64 MYR	546,90 MYR	545,65 MYR	545,98 MYR
Oct 16 17:00 UTC	546,23 MYR	547,15 MYR	545,78 MYR	546,52 MYR
Oct 16 16:00 UTC	547,18 MYR	547,33 MYR	545,98 MYR	546,28 MYR
Oct 16 15:00 UTC	549,36 MYR	549,59 MYR	547,52 MYR	547,52 MYR
Oct 16 14:00 UTC	550,09 MYR	550,09 MYR	549,55 MYR	549,68 MYR

Другие периоды

1 день 30 дней 60 дней 6 месяцев 1 год 2 года 5 лет 10 лет 15 лет 20 лет 30 лет Вся история

Другие единицы

за Унция за Килограмм

Другие валюты

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT