سعر الذهب خلال 3 أيام لكل غرام بـMYR
سعر الذهب بـMYR لكل غرام خلال 3 أيام: من 550.09 MYR (16/10/2026) إلى 546.71 MYR (18/10/2026)، بتغير -0.62%. الأعلى 550.09 MYR (16/10/2026)، الأدنى 545.75 MYR (16/10/2026).
ملخص
| البداية (16/10/2026) | 550.09 MYR |
|---|---|
| الأحدث (18/10/2026) | 546.71 MYR |
| الأعلى (16/10/2026) | 550.09 MYR |
| الأدنى (16/10/2026) | 545.75 MYR |
| المتوسط | 546.76 MYR |
| التغير | -3.38 MYR (-0.62%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| Oct 18 21:00 UTC | 546.71 MYR | 546.71 MYR | 546.71 MYR | 546.71 MYR |
| Oct 18 20:00 UTC | 546.71 MYR | 546.71 MYR | 546.71 MYR | 546.71 MYR |
| Oct 18 19:00 UTC | 546.71 MYR | 546.71 MYR | 546.71 MYR | 546.71 MYR |
| Oct 18 18:00 UTC | 546.71 MYR | 546.71 MYR | 546.71 MYR | 546.71 MYR |
| Oct 18 17:00 UTC | 546.71 MYR | 546.71 MYR | 546.71 MYR | 546.71 MYR |
| Oct 18 16:00 UTC | 546.71 MYR | 546.71 MYR | 546.71 MYR | 546.71 MYR |
| Oct 18 15:00 UTC | 546.71 MYR | 546.71 MYR | 546.71 MYR | 546.71 MYR |
| Oct 18 14:00 UTC | 546.71 MYR | 546.71 MYR | 546.71 MYR | 546.71 MYR |
| Oct 18 13:00 UTC | 546.71 MYR | 546.71 MYR | 546.71 MYR | 546.71 MYR |
| Oct 18 12:00 UTC | 546.71 MYR | 546.71 MYR | 546.71 MYR | 546.71 MYR |
| Oct 18 11:00 UTC | 546.71 MYR | 546.71 MYR | 546.71 MYR | 546.71 MYR |
| Oct 18 10:00 UTC | 546.71 MYR | 546.71 MYR | 546.71 MYR | 546.71 MYR |
| Oct 18 09:00 UTC | 546.71 MYR | 546.71 MYR | 546.71 MYR | 546.71 MYR |
| Oct 18 08:00 UTC | 546.71 MYR | 546.71 MYR | 546.71 MYR | 546.71 MYR |
| Oct 18 07:00 UTC | 546.71 MYR | 546.71 MYR | 546.71 MYR | 546.71 MYR |
| Oct 18 06:00 UTC | 546.71 MYR | 546.71 MYR | 546.71 MYR | 546.71 MYR |
| Oct 18 05:00 UTC | 546.71 MYR | 546.71 MYR | 546.71 MYR | 546.71 MYR |
| Oct 18 01:00 UTC | 546.71 MYR | 546.71 MYR | 546.71 MYR | 546.71 MYR |
| Oct 18 00:00 UTC | 546.71 MYR | 546.71 MYR | 546.71 MYR | 546.71 MYR |
| Oct 17 23:00 UTC | 546.70 MYR | 546.70 MYR | 546.70 MYR | 546.70 MYR |
| Oct 17 22:00 UTC | 546.70 MYR | 546.70 MYR | 546.70 MYR | 546.70 MYR |
| Oct 17 21:00 UTC | 546.70 MYR | 546.70 MYR | 546.70 MYR | 546.70 MYR |
| Oct 17 20:00 UTC | 546.70 MYR | 546.70 MYR | 546.70 MYR | 546.70 MYR |
| Oct 17 19:00 UTC | 546.70 MYR | 546.70 MYR | 546.70 MYR | 546.70 MYR |
| Oct 17 18:00 UTC | 546.70 MYR | 546.70 MYR | 546.70 MYR | 546.70 MYR |
| Oct 17 17:00 UTC | 546.70 MYR | 546.70 MYR | 546.70 MYR | 546.70 MYR |
| Oct 17 16:00 UTC | 546.70 MYR | 546.70 MYR | 546.70 MYR | 546.70 MYR |
| Oct 17 15:00 UTC | 546.70 MYR | 546.70 MYR | 546.70 MYR | 546.70 MYR |
| Oct 17 14:00 UTC | 546.70 MYR | 546.70 MYR | 546.70 MYR | 546.70 MYR |
| Oct 17 13:00 UTC | 546.70 MYR | 546.70 MYR | 546.70 MYR | 546.70 MYR |
| Oct 17 12:00 UTC | 546.70 MYR | 546.70 MYR | 546.70 MYR | 546.70 MYR |
| Oct 17 11:00 UTC | 546.70 MYR | 546.70 MYR | 546.70 MYR | 546.70 MYR |
| Oct 17 10:00 UTC | 546.70 MYR | 546.70 MYR | 546.70 MYR | 546.70 MYR |
| Oct 17 09:00 UTC | 546.70 MYR | 546.70 MYR | 546.70 MYR | 546.70 MYR |
| Oct 17 08:00 UTC | 546.70 MYR | 546.70 MYR | 546.70 MYR | 546.70 MYR |
| Oct 17 07:00 UTC | 546.70 MYR | 546.70 MYR | 546.70 MYR | 546.70 MYR |
| Oct 17 06:00 UTC | 546.70 MYR | 546.70 MYR | 546.70 MYR | 546.70 MYR |
| Oct 17 05:00 UTC | 546.70 MYR | 546.70 MYR | 546.70 MYR | 546.70 MYR |
| Oct 17 04:00 UTC | 546.70 MYR | 546.70 MYR | 546.70 MYR | 546.70 MYR |
| Oct 17 03:00 UTC | 546.70 MYR | 546.70 MYR | 546.70 MYR | 546.70 MYR |
| Oct 17 02:00 UTC | 546.70 MYR | 546.70 MYR | 546.70 MYR | 546.70 MYR |
| Oct 17 01:00 UTC | 546.70 MYR | 546.70 MYR | 546.70 MYR | 546.70 MYR |
| Oct 17 00:00 UTC | 546.70 MYR | 546.70 MYR | 546.70 MYR | 546.70 MYR |
| Oct 16 23:00 UTC | 546.82 MYR | 546.82 MYR | 546.82 MYR | 546.82 MYR |
| Oct 16 22:00 UTC | 546.82 MYR | 546.82 MYR | 546.82 MYR | 546.82 MYR |
| Oct 16 21:00 UTC | 546.82 MYR | 546.82 MYR | 546.82 MYR | 546.82 MYR |
| Oct 16 20:00 UTC | 547.19 MYR | 547.33 MYR | 546.76 MYR | 546.91 MYR |
| Oct 16 19:00 UTC | 546.20 MYR | 547.65 MYR | 546.02 MYR | 547.27 MYR |
| Oct 16 18:00 UTC | 546.64 MYR | 546.90 MYR | 545.75 MYR | 545.98 MYR |
| Oct 16 17:00 UTC | 546.39 MYR | 546.97 MYR | 545.78 MYR | 546.60 MYR |
| Oct 16 16:00 UTC | 547.36 MYR | 547.36 MYR | 546.05 MYR | 546.22 MYR |
| Oct 16 15:00 UTC | 549.50 MYR | 549.51 MYR | 547.53 MYR | 547.64 MYR |
| Oct 16 14:00 UTC | 550.09 MYR | 550.09 MYR | 549.55 MYR | 549.66 MYR |