سعر الذهب خلال 3 أيام لكل غرام بـTHB
سعر الذهب بـTHB لكل غرام خلال 3 أيام: من 4,517.43 ฿ (16/10/2026) إلى 4,497.35 ฿ (18/10/2026)، بتغير -0.44%. الأعلى 4,517.43 ฿ (16/10/2026)، الأدنى 4,477.04 ฿ (18/10/2026).
ملخص
| البداية (16/10/2026) | 4,517.43 ฿ |
|---|---|
| الأحدث (18/10/2026) | 4,497.35 ฿ |
| الأعلى (16/10/2026) | 4,517.43 ฿ |
| الأدنى (18/10/2026) | 4,477.04 ฿ |
| المتوسط | 4,480.70 ฿ |
| التغير | -20.08 ฿ (-0.44%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| Oct 18 23:00 UTC | 4,488.65 ฿ | 4,498.43 ฿ | 4,488.33 ฿ | 4,497.35 ฿ |
| Oct 18 22:00 UTC | 4,477.79 ฿ | 4,491.23 ฿ | 4,477.04 ฿ | 4,489.62 ฿ |
| Oct 18 21:00 UTC | 4,477.79 ฿ | 4,477.79 ฿ | 4,477.79 ฿ | 4,477.79 ฿ |
| Oct 18 20:00 UTC | 4,477.79 ฿ | 4,477.79 ฿ | 4,477.79 ฿ | 4,477.79 ฿ |
| Oct 18 19:00 UTC | 4,477.79 ฿ | 4,477.79 ฿ | 4,477.79 ฿ | 4,477.79 ฿ |
| Oct 18 18:00 UTC | 4,477.79 ฿ | 4,477.79 ฿ | 4,477.79 ฿ | 4,477.79 ฿ |
| Oct 18 17:00 UTC | 4,477.79 ฿ | 4,477.79 ฿ | 4,477.79 ฿ | 4,477.79 ฿ |
| Oct 18 16:00 UTC | 4,477.79 ฿ | 4,477.79 ฿ | 4,477.79 ฿ | 4,477.79 ฿ |
| Oct 18 15:00 UTC | 4,477.79 ฿ | 4,477.79 ฿ | 4,477.79 ฿ | 4,477.79 ฿ |
| Oct 18 14:00 UTC | 4,477.79 ฿ | 4,477.79 ฿ | 4,477.79 ฿ | 4,477.79 ฿ |
| Oct 18 13:00 UTC | 4,477.79 ฿ | 4,477.79 ฿ | 4,477.79 ฿ | 4,477.79 ฿ |
| Oct 18 12:00 UTC | 4,477.79 ฿ | 4,477.79 ฿ | 4,477.79 ฿ | 4,477.79 ฿ |
| Oct 18 11:00 UTC | 4,477.79 ฿ | 4,477.79 ฿ | 4,477.79 ฿ | 4,477.79 ฿ |
| Oct 18 10:00 UTC | 4,477.79 ฿ | 4,477.79 ฿ | 4,477.79 ฿ | 4,477.79 ฿ |
| Oct 18 09:00 UTC | 4,477.79 ฿ | 4,477.79 ฿ | 4,477.79 ฿ | 4,477.79 ฿ |
| Oct 18 08:00 UTC | 4,477.79 ฿ | 4,477.79 ฿ | 4,477.79 ฿ | 4,477.79 ฿ |
| Oct 18 07:00 UTC | 4,477.79 ฿ | 4,477.79 ฿ | 4,477.79 ฿ | 4,477.79 ฿ |
| Oct 18 06:00 UTC | 4,477.79 ฿ | 4,477.79 ฿ | 4,477.79 ฿ | 4,477.79 ฿ |
| Oct 18 05:00 UTC | 4,477.79 ฿ | 4,477.79 ฿ | 4,477.79 ฿ | 4,477.79 ฿ |
| Oct 18 01:00 UTC | 4,477.79 ฿ | 4,477.79 ฿ | 4,477.79 ฿ | 4,477.79 ฿ |
| Oct 18 00:00 UTC | 4,477.79 ฿ | 4,477.79 ฿ | 4,477.79 ฿ | 4,477.79 ฿ |
| Oct 17 23:00 UTC | 4,477.78 ฿ | 4,477.78 ฿ | 4,477.78 ฿ | 4,477.78 ฿ |
| Oct 17 22:00 UTC | 4,477.78 ฿ | 4,477.78 ฿ | 4,477.78 ฿ | 4,477.78 ฿ |
| Oct 17 21:00 UTC | 4,477.78 ฿ | 4,477.78 ฿ | 4,477.78 ฿ | 4,477.78 ฿ |
| Oct 17 20:00 UTC | 4,477.78 ฿ | 4,477.78 ฿ | 4,477.78 ฿ | 4,477.78 ฿ |
| Oct 17 19:00 UTC | 4,477.78 ฿ | 4,477.78 ฿ | 4,477.78 ฿ | 4,477.78 ฿ |
| Oct 17 18:00 UTC | 4,477.78 ฿ | 4,477.78 ฿ | 4,477.78 ฿ | 4,477.78 ฿ |
| Oct 17 17:00 UTC | 4,477.78 ฿ | 4,477.78 ฿ | 4,477.78 ฿ | 4,477.78 ฿ |
| Oct 17 16:00 UTC | 4,477.78 ฿ | 4,477.78 ฿ | 4,477.78 ฿ | 4,477.78 ฿ |
| Oct 17 15:00 UTC | 4,477.78 ฿ | 4,477.78 ฿ | 4,477.78 ฿ | 4,477.78 ฿ |
| Oct 17 14:00 UTC | 4,477.78 ฿ | 4,477.78 ฿ | 4,477.78 ฿ | 4,477.78 ฿ |
| Oct 17 13:00 UTC | 4,477.78 ฿ | 4,477.78 ฿ | 4,477.78 ฿ | 4,477.78 ฿ |
| Oct 17 12:00 UTC | 4,477.78 ฿ | 4,477.78 ฿ | 4,477.78 ฿ | 4,477.78 ฿ |
| Oct 17 11:00 UTC | 4,477.78 ฿ | 4,477.78 ฿ | 4,477.78 ฿ | 4,477.78 ฿ |
| Oct 17 10:00 UTC | 4,477.78 ฿ | 4,477.78 ฿ | 4,477.78 ฿ | 4,477.78 ฿ |
| Oct 17 09:00 UTC | 4,477.78 ฿ | 4,477.78 ฿ | 4,477.78 ฿ | 4,477.78 ฿ |
| Oct 17 08:00 UTC | 4,477.78 ฿ | 4,477.78 ฿ | 4,477.78 ฿ | 4,477.78 ฿ |
| Oct 17 07:00 UTC | 4,477.78 ฿ | 4,477.78 ฿ | 4,477.78 ฿ | 4,477.78 ฿ |
| Oct 17 06:00 UTC | 4,477.78 ฿ | 4,477.78 ฿ | 4,477.78 ฿ | 4,477.78 ฿ |
| Oct 17 05:00 UTC | 4,477.78 ฿ | 4,477.78 ฿ | 4,477.78 ฿ | 4,477.78 ฿ |
| Oct 17 04:00 UTC | 4,477.78 ฿ | 4,477.78 ฿ | 4,477.78 ฿ | 4,477.78 ฿ |
| Oct 17 03:00 UTC | 4,477.78 ฿ | 4,477.78 ฿ | 4,477.78 ฿ | 4,477.78 ฿ |
| Oct 17 02:00 UTC | 4,477.78 ฿ | 4,477.78 ฿ | 4,477.78 ฿ | 4,477.78 ฿ |
| Oct 17 01:00 UTC | 4,477.78 ฿ | 4,477.78 ฿ | 4,477.78 ฿ | 4,477.78 ฿ |
| Oct 17 00:00 UTC | 4,477.78 ฿ | 4,477.78 ฿ | 4,477.78 ฿ | 4,477.78 ฿ |
| Oct 16 23:00 UTC | 4,490.59 ฿ | 4,490.59 ฿ | 4,490.59 ฿ | 4,490.59 ฿ |
| Oct 16 22:00 UTC | 4,490.59 ฿ | 4,490.59 ฿ | 4,490.59 ฿ | 4,490.59 ฿ |
| Oct 16 21:00 UTC | 4,490.59 ฿ | 4,490.59 ฿ | 4,490.59 ฿ | 4,490.59 ฿ |
| Oct 16 20:00 UTC | 4,493.61 ฿ | 4,494.69 ฿ | 4,488.98 ฿ | 4,488.98 ฿ |
| Oct 16 19:00 UTC | 4,485.53 ฿ | 4,497.92 ฿ | 4,484.02 ฿ | 4,494.26 ฿ |
| Oct 16 18:00 UTC | 4,489.08 ฿ | 4,491.24 ฿ | 4,481.00 ฿ | 4,483.69 ฿ |
| Oct 16 17:00 UTC | 4,485.74 ฿ | 4,493.29 ฿ | 4,482.08 ฿ | 4,488.11 ฿ |
| Oct 16 16:00 UTC | 4,493.50 ฿ | 4,494.80 ฿ | 4,483.69 ฿ | 4,486.17 ฿ |
| Oct 16 15:00 UTC | 4,511.40 ฿ | 4,513.34 ฿ | 4,496.31 ฿ | 4,496.31 ฿ |
| Oct 16 14:00 UTC | 4,517.43 ฿ | 4,517.43 ฿ | 4,513.01 ฿ | 4,514.09 ฿ |