تاريخ سعر الذهب خلال سنتان بـTHB لكل غرام
سعر الذهب بـTHB لكل غرام خلال سنتان: من 2,882.99 ฿ (15/10/2024) إلى 4,488.81 ฿ (19/10/2026)، بتغير +55.70%. الأعلى 5,027.19 ฿ (15/03/2026)، الأدنى 2,882.99 ฿ (15/10/2024).
ملخص
| البداية (15/10/2024) | 2,882.99 ฿ |
|---|---|
| الأحدث (19/10/2026) | 4,488.81 ฿ |
| الأعلى (15/03/2026) | 5,027.19 ฿ |
| الأدنى (15/10/2024) | 2,882.99 ฿ |
| المتوسط | 4,048.46 ฿ |
| التغير | +1,605.81 ฿ (+55.70%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 19/10/2026 | 4,488.81 ฿ | 4,488.81 ฿ | 4,488.81 ฿ | 4,488.81 ฿ |
| 16/10/2026 | 4,490.59 ฿ | 4,497.79 ฿ | 4,477.78 ฿ | 4,497.79 ฿ |
| 15/09/2026 | 4,623.31 ฿ | 4,623.31 ฿ | 4,623.31 ฿ | 4,623.31 ฿ |
| 15/08/2026 | 4,697.69 ฿ | 4,697.69 ฿ | 4,697.69 ฿ | 4,697.69 ฿ |
| 15/07/2026 | 4,405.81 ฿ | 4,405.81 ฿ | 4,405.81 ฿ | 4,405.81 ฿ |
| 15/06/2026 | 4,424.63 ฿ | 4,424.63 ฿ | 4,424.63 ฿ | 4,424.63 ฿ |
| 15/05/2026 | 4,818.02 ฿ | 4,818.02 ฿ | 4,818.02 ฿ | 4,818.02 ฿ |
| 15/04/2026 | 4,871.50 ฿ | 4,871.50 ฿ | 4,871.50 ฿ | 4,871.50 ฿ |
| 15/03/2026 | 5,027.19 ฿ | 5,027.19 ฿ | 5,027.19 ฿ | 5,027.19 ฿ |
| 15/02/2026 | 5,015.40 ฿ | 5,015.40 ฿ | 5,015.40 ฿ | 5,015.40 ฿ |
| 15/01/2026 | 4,797.55 ฿ | 4,797.55 ฿ | 4,797.55 ฿ | 4,797.55 ฿ |
| 15/12/2025 | 4,360.47 ฿ | 4,360.47 ฿ | 4,360.47 ฿ | 4,360.47 ฿ |
| 15/11/2025 | 4,257.36 ฿ | 4,257.36 ฿ | 4,257.36 ฿ | 4,257.36 ฿ |
| 15/10/2025 | 4,248.68 ฿ | 4,248.68 ฿ | 4,248.68 ฿ | 4,248.68 ฿ |
| 15/09/2025 | 3,757.22 ฿ | 3,757.22 ฿ | 3,757.22 ฿ | 3,757.22 ฿ |
| 15/08/2025 | 3,511.64 ฿ | 3,511.64 ฿ | 3,511.64 ฿ | 3,511.64 ฿ |
| 15/07/2025 | 3,487.28 ฿ | 3,487.28 ฿ | 3,487.28 ฿ | 3,487.28 ฿ |
| 15/06/2025 | 3,497.62 ฿ | 3,497.62 ฿ | 3,497.62 ฿ | 3,497.62 ฿ |
| 15/05/2025 | 3,544.28 ฿ | 3,544.28 ฿ | 3,544.28 ฿ | 3,544.28 ฿ |
| 15/04/2025 | 3,474.22 ฿ | 3,474.22 ฿ | 3,474.22 ฿ | 3,474.22 ฿ |
| 15/03/2025 | 3,228.66 ฿ | 3,228.66 ฿ | 3,228.66 ฿ | 3,228.66 ฿ |
| 15/02/2025 | 3,130.16 ฿ | 3,130.16 ฿ | 3,130.16 ฿ | 3,130.16 ฿ |
| 15/01/2025 | 3,025.10 ฿ | 3,025.10 ฿ | 3,025.10 ฿ | 3,025.10 ฿ |
| 15/12/2024 | 2,906.09 ฿ | 2,906.09 ฿ | 2,906.09 ฿ | 2,906.09 ฿ |
| 15/11/2024 | 2,968.62 ฿ | 2,968.62 ฿ | 2,968.62 ฿ | 2,968.62 ฿ |
| 15/10/2024 | 2,882.99 ฿ | 2,882.99 ฿ | 2,882.99 ฿ | 2,882.99 ฿ |