تاريخ سعر الذهب خلال سنتان بـINR لكل غرام
سعر الذهب بـINR لكل غرام خلال سنتان: من 7,267.38 ₹ (15/10/2024) إلى 12,732.60 ₹ (18/10/2026)، بتغير +75.20%. الأعلى 14,624.16 ₹ (15/02/2026)، الأدنى 7,196.11 ₹ (15/11/2024).
ملخص
| البداية (15/10/2024) | 7,267.38 ₹ |
|---|---|
| الأحدث (18/10/2026) | 12,732.60 ₹ |
| الأعلى (15/02/2026) | 14,624.16 ₹ |
| الأدنى (15/11/2024) | 7,196.11 ₹ |
| المتوسط | 11,147.99 ₹ |
| التغير | +5,465.23 ₹ (+75.20%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 16/10/2026 | 12,738.02 ₹ | 12,739.60 ₹ | 12,732.60 ₹ | 12,732.60 ₹ |
| 15/09/2026 | 13,324.92 ₹ | 13,324.92 ₹ | 13,324.92 ₹ | 13,324.92 ₹ |
| 15/08/2026 | 13,533.59 ₹ | 13,533.59 ₹ | 13,533.59 ₹ | 13,533.59 ₹ |
| 15/07/2026 | 12,605.25 ₹ | 12,605.25 ₹ | 12,605.25 ₹ | 12,605.25 ₹ |
| 15/06/2026 | 12,875.61 ₹ | 12,875.61 ₹ | 12,875.61 ₹ | 12,875.61 ₹ |
| 15/05/2026 | 14,153.22 ₹ | 14,153.22 ₹ | 14,153.22 ₹ | 14,153.22 ₹ |
| 15/04/2026 | 14,182.67 ₹ | 14,182.67 ₹ | 14,182.67 ₹ | 14,182.67 ₹ |
| 15/03/2026 | 14,422.74 ₹ | 14,422.74 ₹ | 14,422.74 ₹ | 14,422.74 ₹ |
| 15/02/2026 | 14,624.16 ₹ | 14,624.16 ₹ | 14,624.16 ₹ | 14,624.16 ₹ |
| 15/01/2026 | 13,798.97 ₹ | 13,798.97 ₹ | 13,798.97 ₹ | 13,798.97 ₹ |
| 15/12/2025 | 12,570.90 ₹ | 12,570.90 ₹ | 12,570.90 ₹ | 12,570.90 ₹ |
| 15/11/2025 | 11,652.56 ₹ | 11,652.56 ₹ | 11,652.56 ₹ | 11,652.56 ₹ |
| 15/10/2025 | 11,488.99 ₹ | 11,488.99 ₹ | 11,488.99 ₹ | 11,488.99 ₹ |
| 15/09/2025 | 10,394.26 ₹ | 10,394.26 ₹ | 10,394.26 ₹ | 10,394.26 ₹ |
| 15/08/2025 | 9,470.49 ₹ | 9,470.49 ₹ | 9,470.49 ₹ | 9,470.49 ₹ |
| 15/07/2025 | 9,219.95 ₹ | 9,219.95 ₹ | 9,219.95 ₹ | 9,219.95 ₹ |
| 15/06/2025 | 9,280.63 ₹ | 9,280.63 ₹ | 9,280.63 ₹ | 9,280.63 ₹ |
| 15/05/2025 | 9,098.20 ₹ | 9,098.20 ₹ | 9,098.20 ₹ | 9,098.20 ₹ |
| 15/04/2025 | 8,886.27 ₹ | 8,886.27 ₹ | 8,886.27 ₹ | 8,886.27 ₹ |
| 15/03/2025 | 8,338.04 ₹ | 8,338.04 ₹ | 8,338.04 ₹ | 8,338.04 ₹ |
| 15/02/2025 | 8,066.93 ₹ | 8,066.93 ₹ | 8,066.93 ₹ | 8,066.93 ₹ |
| 15/01/2025 | 7,529.65 ₹ | 7,529.65 ₹ | 7,529.65 ₹ | 7,529.65 ₹ |
| 15/12/2024 | 7,219.46 ₹ | 7,219.46 ₹ | 7,219.46 ₹ | 7,219.46 ₹ |
| 15/11/2024 | 7,196.11 ₹ | 7,196.11 ₹ | 7,196.11 ₹ | 7,196.11 ₹ |
| 15/10/2024 | 7,267.38 ₹ | 7,267.38 ₹ | 7,267.38 ₹ | 7,267.38 ₹ |