Sejarah harga Emas 2 tahun dalam INR setiap gram
Harga Emas dalam INR setiap gram sepanjang 2 tahun: dari ₹7,267.38 (15 Okt 2024) ke ₹12,734.74 (18 Okt 2026), berubah +75.23%. Tertinggi ₹14,624.16 (15 Feb 2026), terendah ₹7,196.11 (15 Nov 2024).
Ringkasan
| Mula (15 Okt 2024) | ₹7,267.38 |
|---|---|
| Terkini (18 Okt 2026) | ₹12,734.74 |
| Tertinggi (15 Feb 2026) | ₹14,624.16 |
| Terendah (15 Nov 2024) | ₹7,196.11 |
| Purata | ₹11,148.14 |
| Perubahan | +₹5,467.37 (+75.23%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| 16 Okt 2026 | ₹12,738.02 | ₹12,739.60 | ₹12,734.74 | ₹12,734.74 |
| 15 Sep 2026 | ₹13,324.92 | ₹13,324.92 | ₹13,324.92 | ₹13,324.92 |
| 15 Ogo 2026 | ₹13,533.59 | ₹13,533.59 | ₹13,533.59 | ₹13,533.59 |
| 15 Jul 2026 | ₹12,605.25 | ₹12,605.25 | ₹12,605.25 | ₹12,605.25 |
| 15 Jun 2026 | ₹12,875.61 | ₹12,875.61 | ₹12,875.61 | ₹12,875.61 |
| 15 Mei 2026 | ₹14,153.22 | ₹14,153.22 | ₹14,153.22 | ₹14,153.22 |
| 15 Apr 2026 | ₹14,182.67 | ₹14,182.67 | ₹14,182.67 | ₹14,182.67 |
| 15 Mac 2026 | ₹14,422.74 | ₹14,422.74 | ₹14,422.74 | ₹14,422.74 |
| 15 Feb 2026 | ₹14,624.16 | ₹14,624.16 | ₹14,624.16 | ₹14,624.16 |
| 15 Jan 2026 | ₹13,798.97 | ₹13,798.97 | ₹13,798.97 | ₹13,798.97 |
| 15 Dis 2025 | ₹12,570.90 | ₹12,570.90 | ₹12,570.90 | ₹12,570.90 |
| 15 Nov 2025 | ₹11,652.56 | ₹11,652.56 | ₹11,652.56 | ₹11,652.56 |
| 15 Okt 2025 | ₹11,488.99 | ₹11,488.99 | ₹11,488.99 | ₹11,488.99 |
| 15 Sep 2025 | ₹10,394.26 | ₹10,394.26 | ₹10,394.26 | ₹10,394.26 |
| 15 Ogo 2025 | ₹9,470.49 | ₹9,470.49 | ₹9,470.49 | ₹9,470.49 |
| 15 Jul 2025 | ₹9,219.95 | ₹9,219.95 | ₹9,219.95 | ₹9,219.95 |
| 15 Jun 2025 | ₹9,280.63 | ₹9,280.63 | ₹9,280.63 | ₹9,280.63 |
| 15 Mei 2025 | ₹9,098.20 | ₹9,098.20 | ₹9,098.20 | ₹9,098.20 |
| 15 Apr 2025 | ₹8,886.27 | ₹8,886.27 | ₹8,886.27 | ₹8,886.27 |
| 15 Mac 2025 | ₹8,338.04 | ₹8,338.04 | ₹8,338.04 | ₹8,338.04 |
| 15 Feb 2025 | ₹8,066.93 | ₹8,066.93 | ₹8,066.93 | ₹8,066.93 |
| 15 Jan 2025 | ₹7,529.65 | ₹7,529.65 | ₹7,529.65 | ₹7,529.65 |
| 15 Dis 2024 | ₹7,219.46 | ₹7,219.46 | ₹7,219.46 | ₹7,219.46 |
| 15 Nov 2024 | ₹7,196.11 | ₹7,196.11 | ₹7,196.11 | ₹7,196.11 |
| 15 Okt 2024 | ₹7,267.38 | ₹7,267.38 | ₹7,267.38 | ₹7,267.38 |