Sejarah harga Emas 30 hari dalam INR setiap gram
Harga Emas dalam INR setiap gram sepanjang 30 hari: dari ₹13,324.92 (15 Sep 2026) ke ₹12,769.90 (18 Okt 2026), berubah -4.17%. Tertinggi ₹13,324.92 (15 Sep 2026), terendah ₹12,738.02 (16 Okt 2026).
Ringkasan
| Mula (15 Sep 2026) | ₹13,324.92 |
|---|---|
| Terkini (18 Okt 2026) | ₹12,769.90 |
| Tertinggi (15 Sep 2026) | ₹13,324.92 |
| Terendah (16 Okt 2026) | ₹12,738.02 |
| Purata | ₹12,868.47 |
| Perubahan | -₹555.02 (-4.17%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| 18 Okt 2026 | ₹12,769.90 | ₹12,769.90 | ₹12,769.90 | ₹12,769.90 |
| 17 Okt 2026 | ₹12,739.60 | ₹12,739.60 | ₹12,739.60 | ₹12,739.60 |
| 16 Okt 2026 | ₹12,738.02 | ₹12,738.02 | ₹12,738.02 | ₹12,738.02 |
| 15 Sep 2026 | ₹13,324.92 | ₹13,324.92 | ₹13,324.92 | ₹13,324.92 |