Sejarah harga Emas 30 hari dalam GBP setiap gram
Harga Emas dalam GBP setiap gram sepanjang 30 hari: dari £102.99 (15 Sep 2026) ke £99.65 (20 Okt 2026), berubah -3.24%. Tertinggi £102.99 (15 Sep 2026), terendah £99.65 (20 Okt 2026).
Ringkasan
| Mula (15 Sep 2026) | £102.99 |
|---|---|
| Terkini (20 Okt 2026) | £99.65 |
| Tertinggi (15 Sep 2026) | £102.99 |
| Terendah (20 Okt 2026) | £99.65 |
| Purata | £100.65 |
| Perubahan | -£3.34 (-3.24%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| 20 Okt 2026 | £99.65 | £99.65 | £99.65 | £99.65 |
| 19 Okt 2026 | £99.71 | £99.71 | £99.71 | £99.71 |
| 18 Okt 2026 | £101.02 | £101.02 | £101.02 | £101.02 |
| 17 Okt 2026 | £100.57 | £100.57 | £100.57 | £100.57 |
| 16 Okt 2026 | £101.00 | £101.00 | £101.00 | £101.00 |
| 15 Sep 2026 | £102.99 | £102.99 | £102.99 | £102.99 |