Sejarah harga Emas 1 tahun dalam GBP setiap gram
Harga Emas dalam GBP setiap gram sepanjang 1 tahun: dari £97.72 (15 Okt 2025) ke £99.64 (20 Okt 2026), berubah +1.96%. Tertinggi £118.59 (15 Feb 2026), terendah £97.69 (15 Jul 2026).
Ringkasan
| Mula (15 Okt 2025) | £97.72 |
|---|---|
| Terkini (20 Okt 2026) | £99.64 |
| Tertinggi (15 Feb 2026) | £118.59 |
| Terendah (15 Jul 2026) | £97.69 |
| Purata | £104.56 |
| Perubahan | +£1.92 (+1.96%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| 19 Okt 2026 | £99.71 | £99.71 | £99.64 | £99.64 |
| 16 Okt 2026 | £101.00 | £101.02 | £100.57 | £101.02 |
| 15 Sep 2026 | £102.99 | £102.99 | £102.99 | £102.99 |
| 15 Ogo 2026 | £104.77 | £104.77 | £104.77 | £104.77 |
| 15 Jul 2026 | £97.69 | £97.69 | £97.69 | £97.69 |
| 15 Jun 2026 | £101.28 | £101.28 | £101.28 | £101.28 |
| 15 Mei 2026 | £110.40 | £110.40 | £110.40 | £110.40 |
| 15 Apr 2026 | £112.01 | £112.01 | £112.01 | £112.01 |
| 15 Mac 2026 | £117.68 | £117.68 | £117.68 | £117.68 |
| 15 Feb 2026 | £118.59 | £118.59 | £118.59 | £118.59 |
| 15 Jan 2026 | £114.03 | £114.03 | £114.03 | £114.03 |
| 15 Dis 2025 | £103.48 | £103.48 | £103.48 | £103.48 |
| 15 Nov 2025 | £99.79 | £99.79 | £99.79 | £99.79 |
| 15 Okt 2025 | £97.72 | £97.72 | £97.72 | £97.72 |