Sejarah harga Emas 1 tahun dalam GBP setiap kilogram
Harga Emas dalam GBP setiap kilogram sepanjang 1 tahun: dari £97,721.63 (15 Okt 2025) ke £99,533.92 (20 Okt 2026), berubah +1.85%. Tertinggi £118,591.10 (15 Feb 2026), terendah £97,693.93 (15 Jul 2026).
Ringkasan
| Mula (15 Okt 2025) | £97,721.63 |
|---|---|
| Terkini (20 Okt 2026) | £99,533.92 |
| Tertinggi (15 Feb 2026) | £118,591 |
| Terendah (15 Jul 2026) | £97,693.93 |
| Purata | £104,545 |
| Perubahan | +£1,812.28 (+1.85%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| 19 Okt 2026 | £99,709.58 | £99,709.58 | £99,533.92 | £99,533.92 |
| 16 Okt 2026 | £101,000 | £101,020 | £100,570 | £101,020 |
| 15 Sep 2026 | £102,986 | £102,986 | £102,986 | £102,986 |
| 15 Ogo 2026 | £104,766 | £104,766 | £104,766 | £104,766 |
| 15 Jul 2026 | £97,693.93 | £97,693.93 | £97,693.93 | £97,693.93 |
| 15 Jun 2026 | £101,283 | £101,283 | £101,283 | £101,283 |
| 15 Mei 2026 | £110,403 | £110,403 | £110,403 | £110,403 |
| 15 Apr 2026 | £112,015 | £112,015 | £112,015 | £112,015 |
| 15 Mac 2026 | £117,682 | £117,682 | £117,682 | £117,682 |
| 15 Feb 2026 | £118,591 | £118,591 | £118,591 | £118,591 |
| 15 Jan 2026 | £114,030 | £114,030 | £114,030 | £114,030 |
| 15 Dis 2025 | £103,482 | £103,482 | £103,482 | £103,482 |
| 15 Nov 2025 | £99,790.49 | £99,790.49 | £99,790.49 | £99,790.49 |
| 15 Okt 2025 | £97,721.63 | £97,721.63 | £97,721.63 | £97,721.63 |