Sejarah harga Emas 1 tahun dalam ZAR setiap kilogram
Harga Emas dalam ZAR setiap kilogram sepanjang 1 tahun: dari ZAR 2,259,779 (15 Okt 2025) ke ZAR 2,186,912 (20 Okt 2026), berubah -3.22%. Tertinggi ZAR 2,622,306 (15 Mac 2026), terendah ZAR 2,145,301 (15 Jul 2026).
Ringkasan
| Mula (15 Okt 2025) | ZAR 2,259,779 |
|---|---|
| Terkini (20 Okt 2026) | ZAR 2,186,912 |
| Tertinggi (15 Mac 2026) | ZAR 2,622,306 |
| Terendah (15 Jul 2026) | ZAR 2,145,301 |
| Purata | ZAR 2,310,724 |
| Perubahan | -ZAR 72,867.39 (-3.22%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| 19 Okt 2026 | ZAR 2,187,653 | ZAR 2,187,653 | ZAR 2,186,912 | ZAR 2,186,912 |
| 16 Okt 2026 | ZAR 2,213,214 | ZAR 2,215,245 | ZAR 2,205,802 | ZAR 2,215,245 |
| 15 Sep 2026 | ZAR 2,259,681 | ZAR 2,259,681 | ZAR 2,259,681 | ZAR 2,259,681 |
| 15 Ogo 2026 | ZAR 2,292,443 | ZAR 2,292,443 | ZAR 2,292,443 | ZAR 2,292,443 |
| 15 Jul 2026 | ZAR 2,145,301 | ZAR 2,145,301 | ZAR 2,145,301 | ZAR 2,145,301 |
| 15 Jun 2026 | ZAR 2,203,996 | ZAR 2,203,996 | ZAR 2,203,996 | ZAR 2,203,996 |
| 15 Mei 2026 | ZAR 2,457,148 | ZAR 2,457,148 | ZAR 2,457,148 | ZAR 2,457,148 |
| 15 Apr 2026 | ZAR 2,491,514 | ZAR 2,491,514 | ZAR 2,491,514 | ZAR 2,491,514 |
| 15 Mac 2026 | ZAR 2,622,306 | ZAR 2,622,306 | ZAR 2,622,306 | ZAR 2,622,306 |
| 15 Feb 2026 | ZAR 2,587,771 | ZAR 2,587,771 | ZAR 2,587,771 | ZAR 2,587,771 |
| 15 Jan 2026 | ZAR 2,501,862 | ZAR 2,501,862 | ZAR 2,501,862 | ZAR 2,501,862 |
| 15 Dis 2025 | ZAR 2,324,272 | ZAR 2,324,272 | ZAR 2,324,272 | ZAR 2,324,272 |
| 15 Nov 2025 | ZAR 2,251,225 | ZAR 2,251,225 | ZAR 2,251,225 | ZAR 2,251,225 |
| 15 Okt 2025 | ZAR 2,259,779 | ZAR 2,259,779 | ZAR 2,259,779 | ZAR 2,259,779 |