GOLDPRICEX
Dikemas kini:
Log masuk
Emas USD 4,177.80 -0.16% Perak USD 57.60 +0.23% Platinum USD 1,660.00 +0.55% Paladium USD 1,154.00 +0.35% Emas/Perak72.53 BTCUSD 82,383+0.96%

Sejarah harga Emas Semua data dalam ZAR setiap kilogram

Harga Emas dalam ZAR setiap kilogram sepanjang Semua data: dari ZAR 18,524 (15 Jan 1970) ke ZAR 2,211,153 (19 Okt 2026), berubah +11,836.57%. Tertinggi ZAR 2,622,306 (15 Mac 2026), terendah ZAR 18,524 (15 Jan 1970).

Sejarah harga Emas Semua data dalam ZAR setiap kilogram

Charts by TradingView

Ringkasan

Mula (15 Jan 1970)ZAR 18,524.19
Terkini (19 Okt 2026)ZAR 2,211,153
Tertinggi (15 Mac 2026)ZAR 2,622,306
Terendah (15 Jan 1970)ZAR 18,524.19
PurataZAR 362,255
Perubahan+ZAR 2,192,628 (+11,836.57%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Data sejarah

TempohBukaTertinggiTerendahTutup
2026 ZAR 2,501,862ZAR 2,622,306ZAR 2,145,301ZAR 2,211,153
2025 ZAR 1,643,758ZAR 2,324,272ZAR 1,643,758ZAR 2,324,272
2024 ZAR 1,220,721ZAR 1,549,145ZAR 1,220,721ZAR 1,522,779
2023 ZAR 1,029,724ZAR 1,221,882ZAR 1,029,724ZAR 1,188,973
2022 ZAR 897,915ZAR 999,276ZAR 897,915ZAR 999,276
2021 ZAR 914,157ZAR 929,913ZAR 805,775ZAR 929,913
2020 ZAR 721,674ZAR 1,104,580ZAR 721,674ZAR 892,642
2019 ZAR 574,057ZAR 737,189ZAR 574,057ZAR 686,807
2018 ZAR 526,444ZAR 577,580ZAR 498,753ZAR 577,580
2017 ZAR 517,941ZAR 592,539ZAR 516,606ZAR 543,207
2016 ZAR 589,504ZAR 634,579ZAR 522,266ZAR 522,266
2015 ZAR 460,526ZAR 516,907ZAR 447,969ZAR 516,907
2014 ZAR 436,431ZAR 462,204ZAR 422,960ZAR 449,657
2013 ZAR 471,408ZAR 471,408ZAR 404,724ZAR 404,724
2012 ZAR 427,519ZAR 496,229ZAR 412,843ZAR 469,223
2011 ZAR 304,488ZAR 454,846ZAR 304,488ZAR 441,865
2010 ZAR 266,540ZAR 308,361ZAR 264,825ZAR 303,566
2009 ZAR 281,345ZAR 302,272ZAR 237,474ZAR 272,880
2008 ZAR 193,432ZAR 268,292ZAR 193,432ZAR 268,292
2007 ZAR 146,270ZAR 176,325ZAR 146,270ZAR 176,325
2006 ZAR 107,471ZAR 147,668ZAR 107,471ZAR 142,753
2005 ZAR 82,317.69ZAR 104,791ZAR 82,153.47ZAR 104,791
2004 ZAR 95,311.85ZAR 95,311.85ZAR 77,908.43ZAR 81,628.70
2003 ZAR 100,833ZAR 100,833ZAR 81,569.02ZAR 83,765.89
2002 ZAR 105,262ZAR 111,064ZAR 94,078.92ZAR 94,078.92
2001 ZAR 67,201.09ZAR 109,456ZAR 66,040.21ZAR 109,456
2000 ZAR 55,451.42ZAR 67,251.89ZAR 55,451.42ZAR 67,251.89
1999 ZAR 57,301.31ZAR 61,268.15ZAR 50,348.19ZAR 55,792.99
1998 ZAR 152,957ZAR 163,013ZAR 150,311ZAR 154,545
1997 ZAR 187,888ZAR 187,888ZAR 152,957ZAR 152,957
1996 ZAR 211,176ZAR 214,351ZAR 195,298ZAR 195,298
1995 ZAR 200,590ZAR 206,942ZAR 199,532ZAR 204,825
1994 ZAR 204,825ZAR 207,471ZAR 199,532ZAR 200,590
1993 ZAR 174,127ZAR 207,471ZAR 174,127ZAR 202,708
1992 ZAR 187,359ZAR 187,359ZAR 177,303ZAR 177,303
1991 ZAR 203,237ZAR 203,237ZAR 184,713ZAR 191,593
1990 ZAR 216,998ZAR 220,702ZAR 186,300ZAR 199,532
1989 ZAR 213,822ZAR 216,675ZAR 191,593ZAR 216,675
1988 ZAR 252,458ZAR 252,458ZAR 215,410ZAR 221,761
1987 ZAR 215,939ZAR 257,222ZAR 212,234ZAR 257,222
1986 ZAR 183,654ZAR 224,407ZAR 179,420ZAR 206,942
1985 ZAR 160,367ZAR 174,657ZAR 158,249ZAR 170,423
1984 ZAR 196,356ZAR 208,529ZAR 169,364ZAR 169,364
1983 ZAR 254,575ZAR 259,868ZAR 202,178ZAR 205,354
1982 ZAR 203,237ZAR 235,522ZAR 166,718ZAR 235,522
1981 ZAR 294,799ZAR 294,799ZAR 216,468ZAR 216,998
1980 ZAR 357,252ZAR 357,252ZAR 272,041ZAR 284,743
1979 ZAR 120,143ZAR 240,814ZAR 120,143ZAR 240,814
1978 ZAR 91,562.41ZAR 120,143ZAR 91,562.41ZAR 110,087
1977 ZAR 69,862.65ZAR 85,740.52ZAR 69,862.65ZAR 84,682.00
1976 ZAR 69,333.38ZAR 70,921.17ZAR 58,218.87ZAR 70,921.17
1975 ZAR 93,150.19ZAR 95,267.24ZAR 73,567.48ZAR 73,567.48
1974 ZAR 68,274.86ZAR 97,384.29ZAR 68,274.86ZAR 97,384.29
1973 ZAR 34,402.06ZAR 63,511.50ZAR 34,402.06ZAR 56,631.08
1972 ZAR 24,346.07ZAR 35,460.59ZAR 24,346.07ZAR 33,872.80
1971 ZAR 20,111.97ZAR 22,758.29ZAR 20,111.97ZAR 22,758.29
1970 ZAR 18,524.19ZAR 20,111.97ZAR 18,524.19ZAR 19,582.71

Tempoh lain

1 hari 3 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun

Unit lain

setiap Auns setiap Gram

Mata wang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT