Sejarah harga Emas Semua data dalam AED setiap kilogram

Harga Emas dalam AED setiap kilogram sepanjang Semua data: dari AED 4,133 (15 Jan 1970) ke AED 491,907 (17 Okt 2026), berubah +11,803.14%. Tertinggi AED 592,730 (15 Feb 2026), terendah AED 4,133 (15 Jan 1970).

Sejarah harga Emas Semua data dalam AED setiap kilogram

Memuatkan…

Charts by TradingView

Ringkasan

Mula (15 Jan 1970)	AED 4,132.58
Terkini (17 Okt 2026)	AED 491,907
Tertinggi (15 Feb 2026)	AED 592,730
Terendah (15 Jan 1970)	AED 4,132.58
Purata	AED 93,840.93
Perubahan	+AED 487,774 (+11,803.14%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

Data sejarah

Tempoh	Buka	Tertinggi	Terendah	Tutup
2026	AED 561,204	AED 592,730	AED 480,914	AED 491,907
2025	AED 319,980	AED 508,779	AED 319,980	AED 508,779
2024	AED 240,162	AED 317,618	AED 238,863	AED 312,659
2023	AED 224,104	AED 239,217	AED 219,027	AED 239,217
2022	AED 214,422	AED 230,007	AED 196,474	AED 212,296
2021	AED 220,443	AED 220,443	AED 202,850	AED 211,352
2020	AED 184,313	AED 232,487	AED 184,313	AED 219,381
2019	AED 152,551	AED 178,409	AED 151,607	AED 174,631
2018	AED 157,156	AED 157,628	AED 141,452	AED 147,592
2017	AED 140,744	AED 155,149	AED 140,744	AED 149,245
2016	AED 129,645	AED 158,219	AED 129,645	AED 136,611
2015	AED 147,710	AED 147,710	AED 127,047	AED 127,047
2014	AED 146,884	AED 157,746	AED 138,736	AED 141,806
2013	AED 197,419	AED 197,419	AED 144,286	AED 144,286
2012	AED 195,294	AED 206,275	AED 187,619	AED 198,954
2011	AED 160,580	AED 209,226	AED 160,580	AED 193,641
2010	AED 132,006	AED 164,240	AED 129,291	AED 164,240
2009	AED 101,425	AED 134,014	AED 101,425	AED 134,014
2008	AED 105,086	AED 114,295	AED 89,854.02	AED 96,348.07
2007	AED 74,504.45	AED 95,167.34	AED 74,504.45	AED 94,813.11
2006	AED 64,940.49	AED 79,699.69	AED 64,940.49	AED 74,386.38
2005	AED 50,063.21	AED 60,217.54	AED 49,827.07	AED 60,217.54
2004	AED 48,882.48	AED 52,188.54	AED 45,340.27	AED 52,188.54
2003	AED 42,152.28	AED 48,055.96	AED 38,728.15	AED 48,055.96
2002	AED 33,296.76	AED 39,200.44	AED 33,296.76	AED 39,200.44
2001	AED 31,289.51	AED 33,414.83	AED 30,699.14	AED 32,588.32
2000	AED 33,532.91	AED 35,422.09	AED 31,407.58	AED 31,997.95
1999	AED 33,887.13	AED 36,720.89	AED 30,226.85	AED 33,414.83
1998	AED 34,123.28	AED 36,366.67	AED 33,532.91	AED 34,477.50
1997	AED 41,916.13	AED 41,916.13	AED 34,123.28	AED 34,123.28
1996	AED 47,111.37	AED 47,819.81	AED 43,569.16	AED 43,569.16
1995	AED 44,749.90	AED 46,166.78	AED 44,513.75	AED 45,694.49
1994	AED 45,694.49	AED 46,284.86	AED 44,513.75	AED 44,749.90
1993	AED 38,846.22	AED 46,284.86	AED 38,846.22	AED 45,222.20
1992	AED 41,798.06	AED 41,798.06	AED 39,554.66	AED 39,554.66
1991	AED 45,340.27	AED 45,340.27	AED 41,207.69	AED 42,742.65
1990	AED 48,410.18	AED 49,236.70	AED 41,561.91	AED 44,513.75
1989	AED 47,701.74	AED 48,338.16	AED 42,742.65	AED 48,338.16
1988	AED 56,321.12	AED 56,321.12	AED 48,055.96	AED 49,472.85
1987	AED 48,174.04	AED 57,383.78	AED 47,347.52	AED 57,383.78
1986	AED 40,971.55	AED 50,063.21	AED 40,026.96	AED 46,166.78
1985	AED 35,776.31	AED 38,964.29	AED 35,304.01	AED 38,019.70
1984	AED 43,805.31	AED 46,521.01	AED 37,783.56	AED 37,783.56
1983	AED 56,793.41	AED 57,974.15	AED 45,104.12	AED 45,812.56
1982	AED 45,340.27	AED 52,542.76	AED 37,193.19	AED 52,542.76
1981	AED 65,767.00	AED 65,767.00	AED 48,292.11	AED 48,410.18
1980	AED 79,699.69	AED 79,699.69	AED 60,689.84	AED 63,523.61
1979	AED 26,802.71	AED 53,723.50	AED 26,802.71	AED 53,723.50
1978	AED 20,426.74	AED 26,802.71	AED 20,426.74	AED 24,559.31
1977	AED 15,585.72	AED 19,127.93	AED 15,585.72	AED 18,891.78
1976	AED 15,467.64	AED 15,821.86	AED 12,988.10	AED 15,821.86
1975	AED 20,780.96	AED 21,253.25	AED 16,412.23	AED 16,412.23
1974	AED 15,231.50	AED 21,725.55	AED 15,231.50	AED 21,725.55
1973	AED 7,674.79	AED 14,168.83	AED 7,674.79	AED 12,633.88
1972	AED 5,431.39	AED 7,910.93	AED 5,431.39	AED 7,556.71
1971	AED 4,486.80	AED 5,077.17	AED 4,486.80	AED 5,077.17
1970	AED 4,132.58	AED 4,486.80	AED 4,132.58	AED 4,368.72

Tempoh lain

1 hari 3 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun

Unit lain

setiap Auns setiap Gram

Mata wang lain

USD EUR GBP INR SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT