Name: Sejarah harga Emas 10 tahun dalam AED setiap kilogram
Creator: Gold PriceX
License: https://gold-pricex.com/ms/terms

Sejarah harga Emas 10 tahun dalam AED setiap kilogram

Memuatkan…

Charts by TradingView

Ringkasan

Mula (15 Okt 2016)	AED 149,599
Terkini (18 Okt 2026)	AED 491,907
Tertinggi (15 Feb 2026)	AED 592,730
Terendah (15 Dis 2016)	AED 136,611
Purata	AED 253,321
Perubahan	+AED 342,307 (+228.82%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

Data sejarah

Tempoh	Buka	Tertinggi	Terendah	Tutup
2026-10	AED 491,907	AED 491,907	AED 491,907	AED 491,907
2026-09	AED 509,960	AED 509,960	AED 509,960	AED 509,960
2026-08	AED 520,823	AED 520,823	AED 520,823	AED 520,823
2026-07	AED 480,914	AED 480,914	AED 480,914	AED 480,914
2026-06	AED 499,215	AED 499,215	AED 499,215	AED 499,215
2026-05	AED 541,604	AED 541,604	AED 541,604	AED 541,604
2026-04	AED 557,426	AED 557,426	AED 557,426	AED 557,426
2026-03	AED 573,365	AED 573,365	AED 573,365	AED 573,365
2026-02	AED 592,730	AED 592,730	AED 592,730	AED 592,730
2026-01	AED 561,204	AED 561,204	AED 561,204	AED 561,204
2025-12	AED 508,779	AED 508,779	AED 508,779	AED 508,779
2025-11	AED 482,567	AED 482,567	AED 482,567	AED 482,567
2025-10	AED 479,143	AED 479,143	AED 479,143	AED 479,143
2025-09	AED 433,094	AED 433,094	AED 433,094	AED 433,094
2025-08	AED 397,672	AED 397,672	AED 397,672	AED 397,672
2025-07	AED 394,366	AED 394,366	AED 394,366	AED 394,366
2025-06	AED 395,901	AED 395,901	AED 395,901	AED 395,901
2025-05	AED 390,706	AED 390,706	AED 390,706	AED 390,706
2025-04	AED 379,961	AED 379,961	AED 379,961	AED 379,961
2025-03	AED 352,214	AED 352,214	AED 352,214	AED 352,214
2025-02	AED 341,823	AED 341,823	AED 341,823	AED 341,823
2025-01	AED 319,980	AED 319,980	AED 319,980	AED 319,980
2024-12	AED 312,659	AED 312,659	AED 312,659	AED 312,659
2024-11	AED 313,013	AED 313,013	AED 313,013	AED 313,013
2024-10	AED 317,618	AED 317,618	AED 317,618	AED 317,618
2024-09	AED 303,567	AED 303,567	AED 303,567	AED 303,567
2024-08	AED 291,642	AED 291,642	AED 291,642	AED 291,642
2024-07	AED 283,141	AED 283,141	AED 283,141	AED 283,141
2024-06	AED 274,639	AED 274,639	AED 274,639	AED 274,639
2024-05	AED 277,591	AED 277,591	AED 277,591	AED 277,591
2024-04	AED 275,230	AED 275,230	AED 275,230	AED 275,230
2024-03	AED 254,803	AED 254,803	AED 254,803	AED 254,803
2024-02	AED 238,863	AED 238,863	AED 238,863	AED 238,863
2024-01	AED 240,162	AED 240,162	AED 240,162	AED 240,162
2023-12	AED 239,217	AED 239,217	AED 239,217	AED 239,217
2023-11	AED 234,258	AED 234,258	AED 234,258	AED 234,258
2023-10	AED 226,229	AED 226,229	AED 226,229	AED 226,229
2023-09	AED 226,229	AED 226,229	AED 226,229	AED 226,229
2023-08	AED 226,583	AED 226,583	AED 226,583	AED 226,583
2023-07	AED 230,362	AED 230,362	AED 230,362	AED 230,362
2023-06	AED 229,417	AED 229,417	AED 229,417	AED 229,417
2023-05	AED 235,203	AED 235,203	AED 235,203	AED 235,203
2023-04	AED 236,147	AED 236,147	AED 236,147	AED 236,147
2023-03	AED 225,875	AED 225,875	AED 225,875	AED 225,875
2023-02	AED 219,027	AED 219,027	AED 219,027	AED 219,027
2023-01	AED 224,104	AED 224,104	AED 224,104	AED 224,104
2022-12	AED 212,296	AED 212,296	AED 212,296	AED 212,296
2022-11	AED 203,677	AED 203,677	AED 203,677	AED 203,677
2022-10	AED 196,474	AED 196,474	AED 196,474	AED 196,474
2022-09	AED 198,482	AED 198,482	AED 198,482	AED 198,482
2022-08	AED 208,400	AED 208,400	AED 208,400	AED 208,400
2022-07	AED 204,622	AED 204,622	AED 204,622	AED 204,622
2022-06	AED 216,901	AED 216,901	AED 216,901	AED 216,901
2022-05	AED 218,318	AED 218,318	AED 218,318	AED 218,318
2022-04	AED 228,709	AED 228,709	AED 228,709	AED 228,709
2022-03	AED 230,007	AED 230,007	AED 230,007	AED 230,007
2022-02	AED 219,145	AED 219,145	AED 219,145	AED 219,145
2022-01	AED 214,422	AED 214,422	AED 214,422	AED 214,422
2021-12	AED 211,352	AED 211,352	AED 211,352	AED 211,352
2021-11	AED 215,130	AED 215,130	AED 215,130	AED 215,130
2021-10	AED 209,817	AED 209,817	AED 209,817	AED 209,817
2021-09	AED 209,581	AED 209,581	AED 209,581	AED 209,581
2021-08	AED 210,761	AED 210,761	AED 210,761	AED 210,761
2021-07	AED 213,477	AED 213,477	AED 213,477	AED 213,477
2021-06	AED 216,665	AED 216,665	AED 216,665	AED 216,665
2021-05	AED 218,436	AED 218,436	AED 218,436	AED 218,436
2021-04	AED 207,810	AED 207,810	AED 207,810	AED 207,810
2021-03	AED 202,850	AED 202,850	AED 202,850	AED 202,850
2021-02	AED 213,477	AED 213,477	AED 213,477	AED 213,477
2021-01	AED 220,443	AED 220,443	AED 220,443	AED 220,443
2020-12	AED 219,381	AED 219,381	AED 219,381	AED 219,381
2020-11	AED 220,325	AED 220,325	AED 220,325	AED 220,325
2020-10	AED 224,340	AED 224,340	AED 224,340	AED 224,340
2020-09	AED 226,937	AED 226,937	AED 226,937	AED 226,937
2020-08	AED 232,487	AED 232,487	AED 232,487	AED 232,487
2020-07	AED 218,082	AED 218,082	AED 218,082	AED 218,082
2020-06	AED 204,504	AED 204,504	AED 204,504	AED 204,504
2020-05	AED 202,614	AED 202,614	AED 202,614	AED 202,614
2020-04	AED 198,718	AED 198,718	AED 198,718	AED 198,718
2020-03	AED 187,973	AED 187,973	AED 187,973	AED 187,973
2020-02	AED 188,564	AED 188,564	AED 188,564	AED 188,564
2020-01	AED 184,313	AED 184,313	AED 184,313	AED 184,313
2019-12	AED 174,631	AED 174,631	AED 174,631	AED 174,631
2019-11	AED 173,686	AED 173,686	AED 173,686	AED 173,686
2019-10	AED 176,520	AED 176,520	AED 176,520	AED 176,520
2019-09	AED 178,409	AED 178,409	AED 178,409	AED 178,409
2019-08	AED 177,110	AED 177,110	AED 177,110	AED 177,110
2019-07	AED 166,838	AED 166,838	AED 166,838	AED 166,838
2019-06	AED 160,462	AED 160,462	AED 160,462	AED 160,462
2019-05	AED 151,607	AED 151,607	AED 151,607	AED 151,607
2019-04	AED 151,843	AED 151,843	AED 151,843	AED 151,843
2019-03	AED 153,614	AED 153,614	AED 153,614	AED 153,614
2019-02	AED 155,857	AED 155,857	AED 155,857	AED 155,857
2019-01	AED 152,551	AED 152,551	AED 152,551	AED 152,551
2018-12	AED 147,592	AED 147,592	AED 147,592	AED 147,592
2018-11	AED 144,168	AED 144,168	AED 144,168	AED 144,168
2018-10	AED 143,459	AED 143,459	AED 143,459	AED 143,459
2018-09	AED 141,452	AED 141,452	AED 141,452	AED 141,452
2018-08	AED 141,924	AED 141,924	AED 141,924	AED 141,924
2018-07	AED 146,175	AED 146,175	AED 146,175	AED 146,175
2018-06	AED 151,370	AED 151,370	AED 151,370	AED 151,370
2018-05	AED 153,850	AED 153,850	AED 153,850	AED 153,850
2018-04	AED 157,628	AED 157,628	AED 157,628	AED 157,628
2018-03	AED 156,448	AED 156,448	AED 156,448	AED 156,448
2018-02	AED 157,156	AED 157,156	AED 157,156	AED 157,156
2018-01	AED 157,156	AED 157,156	AED 157,156	AED 157,156
2017-12	AED 149,245	AED 149,245	AED 149,245	AED 149,245
2017-11	AED 151,370	AED 151,370	AED 151,370	AED 151,370
2017-10	AED 151,134	AED 151,134	AED 151,134	AED 151,134
2017-09	AED 155,149	AED 155,149	AED 155,149	AED 155,149
2017-08	AED 151,488	AED 151,488	AED 151,488	AED 151,488
2017-07	AED 146,057	AED 146,057	AED 146,057	AED 146,057
2017-06	AED 148,773	AED 148,773	AED 148,773	AED 148,773
2017-05	AED 147,120	AED 147,120	AED 147,120	AED 147,120
2017-04	AED 149,599	AED 149,599	AED 149,599	AED 149,599
2017-03	AED 145,349	AED 145,349	AED 145,349	AED 145,349
2017-02	AED 145,703	AED 145,703	AED 145,703	AED 145,703
2017-01	AED 140,744	AED 140,744	AED 140,744	AED 140,744
2016-12	AED 136,611	AED 136,611	AED 136,611	AED 136,611
2016-11	AED 146,175	AED 146,175	AED 146,175	AED 146,175

Tempoh lain

1 hari 3 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 15 tahun 20 tahun 30 tahun Semua data

Unit lain

setiap Auns setiap Gram

Mata wang lain

USD EUR GBP INR SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT