Name: Sejarah harga Emas 10 tahun dalam MYR setiap kilogram
Creator: Gold PriceX
License: https://gold-pricex.com/ms/terms

Sejarah harga Emas 10 tahun dalam MYR setiap kilogram

Memuatkan…

Charts by TradingView

Ringkasan

Mula (15 Okt 2016)	RM 170,790
Terkini (19 Okt 2026)	RM 543,955
Tertinggi (15 Feb 2026)	RM 630,658
Terendah (15 Ogo 2018)	RM 158,581
Purata	RM 295,113
Perubahan	+RM 373,166 (+218.49%)

Data sejarah

Tempoh	Buka	Tertinggi	Terendah	Tutup
2026-10	RM 546,822	RM 549,147	RM 543,955	RM 543,955
2026-09	RM 567,517	RM 567,517	RM 567,517	RM 567,517
2026-08	RM 579,464	RM 579,464	RM 579,464	RM 579,464
2026-07	RM 534,014	RM 534,014	RM 534,014	RM 534,014
2026-06	RM 550,598	RM 550,598	RM 550,598	RM 550,598
2026-05	RM 582,676	RM 582,676	RM 582,676	RM 582,676
2026-04	RM 600,304	RM 600,304	RM 600,304	RM 600,304
2026-03	RM 614,894	RM 614,894	RM 614,894	RM 614,894
2026-02	RM 630,658	RM 630,658	RM 630,658	RM 630,658
2026-01	RM 619,853	RM 619,853	RM 619,853	RM 619,853
2025-12	RM 566,965	RM 566,965	RM 566,965	RM 566,965
2025-11	RM 543,011	RM 543,011	RM 543,011	RM 543,011
2025-10	RM 552,139	RM 552,139	RM 552,139	RM 552,139
2025-09	RM 495,891	RM 495,891	RM 495,891	RM 495,891
2025-08	RM 456,199	RM 456,199	RM 456,199	RM 456,199
2025-07	RM 455,521	RM 455,521	RM 455,521	RM 455,521
2025-06	RM 457,671	RM 457,671	RM 457,671	RM 457,671
2025-05	RM 455,655	RM 455,655	RM 455,655	RM 455,655
2025-04	RM 457,133	RM 457,133	RM 457,133	RM 457,133
2025-03	RM 426,445	RM 426,445	RM 426,445	RM 426,445
2025-02	RM 412,794	RM 412,794	RM 412,794	RM 412,794
2025-01	RM 391,991	RM 391,991	RM 391,991	RM 391,991
2024-12	RM 378,852	RM 378,852	RM 378,852	RM 378,852
2024-11	RM 381,028	RM 381,028	RM 381,028	RM 381,028
2024-10	RM 372,709	RM 372,709	RM 372,709	RM 372,709
2024-09	RM 355,560	RM 355,560	RM 355,560	RM 355,560
2024-08	RM 352,194	RM 352,194	RM 352,194	RM 352,194
2024-07	RM 360,161	RM 360,161	RM 360,161	RM 360,161
2024-06	RM 352,937	RM 352,937	RM 352,937	RM 352,937
2024-05	RM 355,785	RM 355,785	RM 355,785	RM 355,785
2024-04	RM 358,154	RM 358,154	RM 358,154	RM 358,154
2024-03	RM 326,404	RM 326,404	RM 326,404	RM 326,404
2024-02	RM 310,967	RM 310,967	RM 310,967	RM 310,967
2024-01	RM 305,360	RM 305,360	RM 305,360	RM 305,360
2023-12	RM 304,224	RM 304,224	RM 304,224	RM 304,224
2023-11	RM 298,045	RM 298,045	RM 298,045	RM 298,045
2023-10	RM 291,280	RM 291,280	RM 291,280	RM 291,280
2023-09	RM 288,538	RM 288,538	RM 288,538	RM 288,538
2023-08	RM 286,010	RM 286,010	RM 286,010	RM 286,010
2023-07	RM 283,898	RM 283,898	RM 283,898	RM 283,898
2023-06	RM 288,981	RM 288,981	RM 288,981	RM 288,981
2023-05	RM 288,039	RM 288,039	RM 288,039	RM 288,039
2023-04	RM 283,055	RM 283,055	RM 283,055	RM 283,055
2023-03	RM 275,755	RM 275,755	RM 275,755	RM 275,755
2023-02	RM 261,967	RM 261,967	RM 261,967	RM 261,967
2023-01	RM 264,592	RM 264,592	RM 264,592	RM 264,592
2022-12	RM 255,363	RM 255,363	RM 255,363	RM 255,363
2022-11	RM 251,650	RM 251,650	RM 251,650	RM 251,650
2022-10	RM 251,552	RM 251,552	RM 251,552	RM 251,552
2022-09	RM 245,096	RM 245,096	RM 245,096	RM 245,096
2022-08	RM 253,059	RM 253,059	RM 253,059	RM 253,059
2022-07	RM 247,886	RM 247,886	RM 247,886	RM 247,886
2022-06	RM 260,665	RM 260,665	RM 260,665	RM 260,665
2022-05	RM 261,447	RM 261,447	RM 261,447	RM 261,447
2022-04	RM 263,521	RM 263,521	RM 263,521	RM 263,521
2022-03	RM 263,483	RM 263,483	RM 263,483	RM 263,483
2022-02	RM 249,798	RM 249,798	RM 249,798	RM 249,798
2022-01	RM 243,965	RM 243,965	RM 243,965	RM 243,965
2021-12	RM 243,436	RM 243,436	RM 243,436	RM 243,436
2021-11	RM 243,775	RM 243,775	RM 243,775	RM 243,775
2021-10	RM 237,554	RM 237,554	RM 237,554	RM 237,554
2021-09	RM 237,316	RM 237,316	RM 237,316	RM 237,316
2021-08	RM 243,186	RM 243,186	RM 243,186	RM 243,186
2021-07	RM 244,285	RM 244,285	RM 244,285	RM 244,285
2021-06	RM 242,889	RM 242,889	RM 242,889	RM 242,889
2021-05	RM 245,380	RM 245,380	RM 245,380	RM 245,380
2021-04	RM 233,386	RM 233,386	RM 233,386	RM 233,386
2021-03	RM 227,154	RM 227,154	RM 227,154	RM 227,154
2021-02	RM 234,520	RM 234,520	RM 234,520	RM 234,520
2021-01	RM 242,317	RM 242,317	RM 242,317	RM 242,317
2020-12	RM 242,200	RM 242,200	RM 242,200	RM 242,200
2020-11	RM 247,322	RM 247,322	RM 247,322	RM 247,322
2020-10	RM 253,784	RM 253,784	RM 253,784	RM 253,784
2020-09	RM 255,239	RM 255,239	RM 255,239	RM 255,239
2020-08	RM 265,469	RM 265,469	RM 265,469	RM 265,469
2020-07	RM 253,118	RM 253,118	RM 253,118	RM 253,118
2020-06	RM 238,221	RM 238,221	RM 238,221	RM 238,221
2020-05	RM 240,048	RM 240,048	RM 240,048	RM 240,048
2020-04	RM 234,809	RM 234,809	RM 234,809	RM 234,809
2020-03	RM 218,991	RM 218,991	RM 218,991	RM 218,991
2020-02	RM 212,567	RM 212,567	RM 212,567	RM 212,567
2020-01	RM 204,538	RM 204,538	RM 204,538	RM 204,538
2019-12	RM 196,599	RM 196,599	RM 196,599	RM 196,599
2019-11	RM 196,378	RM 196,378	RM 196,378	RM 196,378
2019-10	RM 201,418	RM 201,418	RM 201,418	RM 201,418
2019-09	RM 202,310	RM 202,310	RM 202,310	RM 202,310
2019-08	RM 202,236	RM 202,236	RM 202,236	RM 202,236
2019-07	RM 186,645	RM 186,645	RM 186,645	RM 186,645
2019-06	RM 182,221	RM 182,221	RM 182,221	RM 182,221
2019-05	RM 172,495	RM 172,495	RM 172,495	RM 172,495
2019-04	RM 170,213	RM 170,213	RM 170,213	RM 170,213
2019-03	RM 170,784	RM 170,784	RM 170,784	RM 170,784
2019-02	RM 173,363	RM 173,363	RM 173,363	RM 173,363
2019-01	RM 170,043	RM 170,043	RM 170,043	RM 170,043
2018-12	RM 168,245	RM 168,245	RM 168,245	RM 168,245
2018-11	RM 164,448	RM 164,448	RM 164,448	RM 164,448
2018-10	RM 162,346	RM 162,346	RM 162,346	RM 162,346
2018-09	RM 159,401	RM 159,401	RM 159,401	RM 159,401
2018-08	RM 158,581	RM 158,581	RM 158,581	RM 158,581
2018-07	RM 161,037	RM 161,037	RM 161,037	RM 161,037
2018-06	RM 164,861	RM 164,861	RM 164,861	RM 164,861
2018-05	RM 165,726	RM 165,726	RM 165,726	RM 165,726
2018-04	RM 166,268	RM 166,268	RM 166,268	RM 166,268
2018-03	RM 166,799	RM 166,799	RM 166,799	RM 166,799
2018-02	RM 166,656	RM 166,656	RM 166,656	RM 166,656
2018-01	RM 169,288	RM 169,288	RM 169,288	RM 169,288
2017-12	RM 165,785	RM 165,785	RM 165,785	RM 165,785
2017-11	RM 171,880	RM 171,880	RM 171,880	RM 171,880
2017-10	RM 173,645	RM 173,645	RM 173,645	RM 173,645
2017-09	RM 176,990	RM 176,990	RM 176,990	RM 176,990
2017-08	RM 177,207	RM 177,207	RM 177,207	RM 177,207
2017-07	RM 170,715	RM 170,715	RM 170,715	RM 170,715
2017-06	RM 172,876	RM 172,876	RM 172,876	RM 172,876
2017-05	RM 173,387	RM 173,387	RM 173,387	RM 173,387
2017-04	RM 179,743	RM 179,743	RM 179,743	RM 179,743
2017-03	RM 176,085	RM 176,085	RM 176,085	RM 176,085
2017-02	RM 176,510	RM 176,510	RM 176,510	RM 176,510
2017-01	RM 171,000	RM 171,000	RM 171,000	RM 171,000
2016-12	RM 166,359	RM 166,359	RM 166,359	RM 166,359
2016-11	RM 172,314	RM 172,314	RM 172,314	RM 172,314

Tempoh lain

1 hari 3 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 15 tahun 20 tahun 30 tahun Semua data

Unit lain

setiap Auns setiap Gram

Mata wang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT