Name: 10年の金価格推移（MYR・1キログラムあたり）
Creator: Gold PriceX
License: https://gold-pricex.com/ja/terms

10年の金価格推移（MYR・1キログラムあたり）

読み込み中…

概要

開始 (2016/10/15)	MYR 170,790
最新 (2026/10/19)	MYR 543,522
高値 (2026/02/15)	MYR 630,658
安値 (2018/08/15)	MYR 158,581
平均	MYR 295,106
変動	+MYR 372,733 (+218.24%)

過去データ

期間	始値	高値	安値	終値
2026-10	MYR 546,822	MYR 549,147	MYR 543,522	MYR 543,522
2026-09	MYR 567,517	MYR 567,517	MYR 567,517	MYR 567,517
2026-08	MYR 579,464	MYR 579,464	MYR 579,464	MYR 579,464
2026-07	MYR 534,014	MYR 534,014	MYR 534,014	MYR 534,014
2026-06	MYR 550,598	MYR 550,598	MYR 550,598	MYR 550,598
2026-05	MYR 582,676	MYR 582,676	MYR 582,676	MYR 582,676
2026-04	MYR 600,304	MYR 600,304	MYR 600,304	MYR 600,304
2026-03	MYR 614,894	MYR 614,894	MYR 614,894	MYR 614,894
2026-02	MYR 630,658	MYR 630,658	MYR 630,658	MYR 630,658
2026-01	MYR 619,853	MYR 619,853	MYR 619,853	MYR 619,853
2025-12	MYR 566,965	MYR 566,965	MYR 566,965	MYR 566,965
2025-11	MYR 543,011	MYR 543,011	MYR 543,011	MYR 543,011
2025-10	MYR 552,139	MYR 552,139	MYR 552,139	MYR 552,139
2025-09	MYR 495,891	MYR 495,891	MYR 495,891	MYR 495,891
2025-08	MYR 456,199	MYR 456,199	MYR 456,199	MYR 456,199
2025-07	MYR 455,521	MYR 455,521	MYR 455,521	MYR 455,521
2025-06	MYR 457,671	MYR 457,671	MYR 457,671	MYR 457,671
2025-05	MYR 455,655	MYR 455,655	MYR 455,655	MYR 455,655
2025-04	MYR 457,133	MYR 457,133	MYR 457,133	MYR 457,133
2025-03	MYR 426,445	MYR 426,445	MYR 426,445	MYR 426,445
2025-02	MYR 412,794	MYR 412,794	MYR 412,794	MYR 412,794
2025-01	MYR 391,991	MYR 391,991	MYR 391,991	MYR 391,991
2024-12	MYR 378,852	MYR 378,852	MYR 378,852	MYR 378,852
2024-11	MYR 381,028	MYR 381,028	MYR 381,028	MYR 381,028
2024-10	MYR 372,709	MYR 372,709	MYR 372,709	MYR 372,709
2024-09	MYR 355,560	MYR 355,560	MYR 355,560	MYR 355,560
2024-08	MYR 352,194	MYR 352,194	MYR 352,194	MYR 352,194
2024-07	MYR 360,161	MYR 360,161	MYR 360,161	MYR 360,161
2024-06	MYR 352,937	MYR 352,937	MYR 352,937	MYR 352,937
2024-05	MYR 355,785	MYR 355,785	MYR 355,785	MYR 355,785
2024-04	MYR 358,154	MYR 358,154	MYR 358,154	MYR 358,154
2024-03	MYR 326,404	MYR 326,404	MYR 326,404	MYR 326,404
2024-02	MYR 310,967	MYR 310,967	MYR 310,967	MYR 310,967
2024-01	MYR 305,360	MYR 305,360	MYR 305,360	MYR 305,360
2023-12	MYR 304,224	MYR 304,224	MYR 304,224	MYR 304,224
2023-11	MYR 298,045	MYR 298,045	MYR 298,045	MYR 298,045
2023-10	MYR 291,280	MYR 291,280	MYR 291,280	MYR 291,280
2023-09	MYR 288,538	MYR 288,538	MYR 288,538	MYR 288,538
2023-08	MYR 286,010	MYR 286,010	MYR 286,010	MYR 286,010
2023-07	MYR 283,898	MYR 283,898	MYR 283,898	MYR 283,898
2023-06	MYR 288,981	MYR 288,981	MYR 288,981	MYR 288,981
2023-05	MYR 288,039	MYR 288,039	MYR 288,039	MYR 288,039
2023-04	MYR 283,055	MYR 283,055	MYR 283,055	MYR 283,055
2023-03	MYR 275,755	MYR 275,755	MYR 275,755	MYR 275,755
2023-02	MYR 261,967	MYR 261,967	MYR 261,967	MYR 261,967
2023-01	MYR 264,592	MYR 264,592	MYR 264,592	MYR 264,592
2022-12	MYR 255,363	MYR 255,363	MYR 255,363	MYR 255,363
2022-11	MYR 251,650	MYR 251,650	MYR 251,650	MYR 251,650
2022-10	MYR 251,552	MYR 251,552	MYR 251,552	MYR 251,552
2022-09	MYR 245,096	MYR 245,096	MYR 245,096	MYR 245,096
2022-08	MYR 253,059	MYR 253,059	MYR 253,059	MYR 253,059
2022-07	MYR 247,886	MYR 247,886	MYR 247,886	MYR 247,886
2022-06	MYR 260,665	MYR 260,665	MYR 260,665	MYR 260,665
2022-05	MYR 261,447	MYR 261,447	MYR 261,447	MYR 261,447
2022-04	MYR 263,521	MYR 263,521	MYR 263,521	MYR 263,521
2022-03	MYR 263,483	MYR 263,483	MYR 263,483	MYR 263,483
2022-02	MYR 249,798	MYR 249,798	MYR 249,798	MYR 249,798
2022-01	MYR 243,965	MYR 243,965	MYR 243,965	MYR 243,965
2021-12	MYR 243,436	MYR 243,436	MYR 243,436	MYR 243,436
2021-11	MYR 243,775	MYR 243,775	MYR 243,775	MYR 243,775
2021-10	MYR 237,554	MYR 237,554	MYR 237,554	MYR 237,554
2021-09	MYR 237,316	MYR 237,316	MYR 237,316	MYR 237,316
2021-08	MYR 243,186	MYR 243,186	MYR 243,186	MYR 243,186
2021-07	MYR 244,285	MYR 244,285	MYR 244,285	MYR 244,285
2021-06	MYR 242,889	MYR 242,889	MYR 242,889	MYR 242,889
2021-05	MYR 245,380	MYR 245,380	MYR 245,380	MYR 245,380
2021-04	MYR 233,386	MYR 233,386	MYR 233,386	MYR 233,386
2021-03	MYR 227,154	MYR 227,154	MYR 227,154	MYR 227,154
2021-02	MYR 234,520	MYR 234,520	MYR 234,520	MYR 234,520
2021-01	MYR 242,317	MYR 242,317	MYR 242,317	MYR 242,317
2020-12	MYR 242,200	MYR 242,200	MYR 242,200	MYR 242,200
2020-11	MYR 247,322	MYR 247,322	MYR 247,322	MYR 247,322
2020-10	MYR 253,784	MYR 253,784	MYR 253,784	MYR 253,784
2020-09	MYR 255,239	MYR 255,239	MYR 255,239	MYR 255,239
2020-08	MYR 265,469	MYR 265,469	MYR 265,469	MYR 265,469
2020-07	MYR 253,118	MYR 253,118	MYR 253,118	MYR 253,118
2020-06	MYR 238,221	MYR 238,221	MYR 238,221	MYR 238,221
2020-05	MYR 240,048	MYR 240,048	MYR 240,048	MYR 240,048
2020-04	MYR 234,809	MYR 234,809	MYR 234,809	MYR 234,809
2020-03	MYR 218,991	MYR 218,991	MYR 218,991	MYR 218,991
2020-02	MYR 212,567	MYR 212,567	MYR 212,567	MYR 212,567
2020-01	MYR 204,538	MYR 204,538	MYR 204,538	MYR 204,538
2019-12	MYR 196,599	MYR 196,599	MYR 196,599	MYR 196,599
2019-11	MYR 196,378	MYR 196,378	MYR 196,378	MYR 196,378
2019-10	MYR 201,418	MYR 201,418	MYR 201,418	MYR 201,418
2019-09	MYR 202,310	MYR 202,310	MYR 202,310	MYR 202,310
2019-08	MYR 202,236	MYR 202,236	MYR 202,236	MYR 202,236
2019-07	MYR 186,645	MYR 186,645	MYR 186,645	MYR 186,645
2019-06	MYR 182,221	MYR 182,221	MYR 182,221	MYR 182,221
2019-05	MYR 172,495	MYR 172,495	MYR 172,495	MYR 172,495
2019-04	MYR 170,213	MYR 170,213	MYR 170,213	MYR 170,213
2019-03	MYR 170,784	MYR 170,784	MYR 170,784	MYR 170,784
2019-02	MYR 173,363	MYR 173,363	MYR 173,363	MYR 173,363
2019-01	MYR 170,043	MYR 170,043	MYR 170,043	MYR 170,043
2018-12	MYR 168,245	MYR 168,245	MYR 168,245	MYR 168,245
2018-11	MYR 164,448	MYR 164,448	MYR 164,448	MYR 164,448
2018-10	MYR 162,346	MYR 162,346	MYR 162,346	MYR 162,346
2018-09	MYR 159,401	MYR 159,401	MYR 159,401	MYR 159,401
2018-08	MYR 158,581	MYR 158,581	MYR 158,581	MYR 158,581
2018-07	MYR 161,037	MYR 161,037	MYR 161,037	MYR 161,037
2018-06	MYR 164,861	MYR 164,861	MYR 164,861	MYR 164,861
2018-05	MYR 165,726	MYR 165,726	MYR 165,726	MYR 165,726
2018-04	MYR 166,268	MYR 166,268	MYR 166,268	MYR 166,268
2018-03	MYR 166,799	MYR 166,799	MYR 166,799	MYR 166,799
2018-02	MYR 166,656	MYR 166,656	MYR 166,656	MYR 166,656
2018-01	MYR 169,288	MYR 169,288	MYR 169,288	MYR 169,288
2017-12	MYR 165,785	MYR 165,785	MYR 165,785	MYR 165,785
2017-11	MYR 171,880	MYR 171,880	MYR 171,880	MYR 171,880
2017-10	MYR 173,645	MYR 173,645	MYR 173,645	MYR 173,645
2017-09	MYR 176,990	MYR 176,990	MYR 176,990	MYR 176,990
2017-08	MYR 177,207	MYR 177,207	MYR 177,207	MYR 177,207
2017-07	MYR 170,715	MYR 170,715	MYR 170,715	MYR 170,715
2017-06	MYR 172,876	MYR 172,876	MYR 172,876	MYR 172,876
2017-05	MYR 173,387	MYR 173,387	MYR 173,387	MYR 173,387
2017-04	MYR 179,743	MYR 179,743	MYR 179,743	MYR 179,743
2017-03	MYR 176,085	MYR 176,085	MYR 176,085	MYR 176,085
2017-02	MYR 176,510	MYR 176,510	MYR 176,510	MYR 176,510
2017-01	MYR 171,000	MYR 171,000	MYR 171,000	MYR 171,000
2016-12	MYR 166,359	MYR 166,359	MYR 166,359	MYR 166,359
2016-11	MYR 172,314	MYR 172,314	MYR 172,314	MYR 172,314

他の期間

1日 3日 30日 60日 6か月 1年 2年 5年 15年 20年 30年全期間

他の単位

1オンスあたり 1グラムあたり

他の通貨

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT