1日の金価格（MYR・1キログラムあたり）
1日のMYR建て1キログラムあたり金価格：MYR 546,706（2026/10/18）からMYR 547,157（2026/10/19）へ、+0.08%の変動。高値MYR 549,861（2026/10/19）、安値MYR 546,483（2026/10/18）。
| 開始 (2026/10/18) | MYR 546,706 |
|---|
| 最新 (2026/10/19) | MYR 547,157 |
|---|
| 高値 (2026/10/19) | MYR 549,861 |
|---|
| 安値 (2026/10/18) | MYR 546,483 |
|---|
| 平均 | MYR 547,501 |
|---|
| 変動 | +MYR 450.98 (+0.08%) |
|---|
| 期間 | 始値 | 高値 | 安値 | 終値 |
|---|
| Oct 19 09:00 UTC |
MYR 547,512 | MYR 547,695 | MYR 547,131 | MYR 547,157 |
|---|
| Oct 19 08:00 UTC |
MYR 547,984 | MYR 548,574 | MYR 547,341 | MYR 547,433 |
|---|
| Oct 19 07:00 UTC |
MYR 549,296 | MYR 549,861 | MYR 548,181 | MYR 548,181 |
|---|
| Oct 19 06:00 UTC |
MYR 549,257 | MYR 549,296 | MYR 547,656 | MYR 549,126 |
|---|
| Oct 19 05:00 UTC |
MYR 549,086 | MYR 549,441 | MYR 547,931 | MYR 549,375 |
|---|
| Oct 19 04:00 UTC |
MYR 548,758 | MYR 549,217 | MYR 547,931 | MYR 549,217 |
|---|
| Oct 19 03:00 UTC |
MYR 548,155 | MYR 548,903 | MYR 547,918 | MYR 548,784 |
|---|
| Oct 19 02:00 UTC |
MYR 547,603 | MYR 549,152 | MYR 547,262 | MYR 548,338 |
|---|
| Oct 19 01:00 UTC |
MYR 547,682 | MYR 548,128 | MYR 546,869 | MYR 548,036 |
|---|
| Oct 19 00:00 UTC |
MYR 549,113 | MYR 549,611 | MYR 547,708 | MYR 547,708 |
|---|
| Oct 18 23:00 UTC |
MYR 548,032 | MYR 549,357 | MYR 547,992 | MYR 549,147 |
|---|
| Oct 18 22:00 UTC |
MYR 546,706 | MYR 548,347 | MYR 546,483 | MYR 548,150 |
|---|
| Oct 18 21:00 UTC |
MYR 546,706 | MYR 546,706 | MYR 546,706 | MYR 546,706 |
|---|
| Oct 18 20:00 UTC |
MYR 546,706 | MYR 546,706 | MYR 546,706 | MYR 546,706 |
|---|
| Oct 18 19:00 UTC |
MYR 546,706 | MYR 546,706 | MYR 546,706 | MYR 546,706 |
|---|
| Oct 18 18:00 UTC |
MYR 546,706 | MYR 546,706 | MYR 546,706 | MYR 546,706 |
|---|
| Oct 18 17:00 UTC |
MYR 546,706 | MYR 546,706 | MYR 546,706 | MYR 546,706 |
|---|
| Oct 18 16:00 UTC |
MYR 546,706 | MYR 546,706 | MYR 546,706 | MYR 546,706 |
|---|
| Oct 18 15:00 UTC |
MYR 546,706 | MYR 546,706 | MYR 546,706 | MYR 546,706 |
|---|
| Oct 18 14:00 UTC |
MYR 546,706 | MYR 546,706 | MYR 546,706 | MYR 546,706 |
|---|
| Oct 18 13:00 UTC |
MYR 546,706 | MYR 546,706 | MYR 546,706 | MYR 546,706 |
|---|
| Oct 18 12:00 UTC |
MYR 546,706 | MYR 546,706 | MYR 546,706 | MYR 546,706 |
|---|
| Oct 18 11:00 UTC |
MYR 546,706 | MYR 546,706 | MYR 546,706 | MYR 546,706 |
|---|
| Oct 18 10:00 UTC |
MYR 546,706 | MYR 546,706 | MYR 546,706 | MYR 546,706 |
|---|
| Oct 18 09:00 UTC |
MYR 546,706 | MYR 546,706 | MYR 546,706 | MYR 546,706 |
|---|