מחיר הזהב – יום לקילוגרם ב-MYR
מחיר הזהב ב-MYR לקילוגרם ב-יום: מ-546,706 MYR (18 באוק׳ 2026) ל-543,549 MYR (19 באוק׳ 2026), שינוי של -0.58%. גבוה 549,861 MYR (19 באוק׳ 2026), נמוך 543,089 MYR (19 באוק׳ 2026).
סיכום
| התחלה (18 באוק׳ 2026) | 546,706 MYR |
|---|---|
| אחרון (19 באוק׳ 2026) | 543,549 MYR |
| גבוה (19 באוק׳ 2026) | 549,861 MYR |
| נמוך (19 באוק׳ 2026) | 543,089 MYR |
| ממוצע | 547,172 MYR |
| שינוי | -3,157.71 MYR (-0.58%) |
נתונים היסטוריים
| תקופה | פתיחה | גבוה | נמוך | סגירה |
|---|---|---|---|---|
| Oct 19 17:00 UTC | 543,562 MYR | 543,562 MYR | 543,549 MYR | 543,549 MYR |
| Oct 19 16:00 UTC | 543,667 MYR | 544,008 MYR | 543,089 MYR | 543,535 MYR |
| Oct 19 15:00 UTC | 544,165 MYR | 544,625 MYR | 543,549 MYR | 543,667 MYR |
| Oct 19 14:00 UTC | 545,255 MYR | 545,320 MYR | 543,890 MYR | 544,218 MYR |
| Oct 19 13:00 UTC | 546,173 MYR | 546,829 MYR | 544,218 MYR | 545,320 MYR |
| Oct 19 12:00 UTC | 546,422 MYR | 547,275 MYR | 545,989 MYR | 546,121 MYR |
| Oct 19 11:00 UTC | 547,163 MYR | 548,260 MYR | 546,606 MYR | 546,606 MYR |
| Oct 19 10:00 UTC | 546,987 MYR | 547,433 MYR | 546,424 MYR | 547,163 MYR |
| Oct 19 09:00 UTC | 547,512 MYR | 547,695 MYR | 547,052 MYR | 547,118 MYR |
| Oct 19 08:00 UTC | 547,984 MYR | 548,574 MYR | 547,341 MYR | 547,433 MYR |
| Oct 19 07:00 UTC | 549,296 MYR | 549,861 MYR | 548,181 MYR | 548,181 MYR |
| Oct 19 06:00 UTC | 549,257 MYR | 549,296 MYR | 547,656 MYR | 549,126 MYR |
| Oct 19 05:00 UTC | 549,086 MYR | 549,441 MYR | 547,931 MYR | 549,375 MYR |
| Oct 19 04:00 UTC | 548,758 MYR | 549,217 MYR | 547,931 MYR | 549,217 MYR |
| Oct 19 03:00 UTC | 548,155 MYR | 548,903 MYR | 547,918 MYR | 548,784 MYR |
| Oct 19 02:00 UTC | 547,603 MYR | 549,152 MYR | 547,262 MYR | 548,338 MYR |
| Oct 19 01:00 UTC | 547,682 MYR | 548,128 MYR | 546,869 MYR | 548,036 MYR |
| Oct 19 00:00 UTC | 549,113 MYR | 549,611 MYR | 547,708 MYR | 547,708 MYR |
| Oct 18 23:00 UTC | 548,032 MYR | 549,357 MYR | 547,992 MYR | 549,147 MYR |
| Oct 18 22:00 UTC | 546,706 MYR | 548,347 MYR | 546,483 MYR | 548,150 MYR |
| Oct 18 21:00 UTC | 546,706 MYR | 546,706 MYR | 546,706 MYR | 546,706 MYR |
| Oct 18 20:00 UTC | 546,706 MYR | 546,706 MYR | 546,706 MYR | 546,706 MYR |
| Oct 18 19:00 UTC | 546,706 MYR | 546,706 MYR | 546,706 MYR | 546,706 MYR |
| Oct 18 18:00 UTC | 546,706 MYR | 546,706 MYR | 546,706 MYR | 546,706 MYR |
| Oct 18 17:00 UTC | 546,706 MYR | 546,706 MYR | 546,706 MYR | 546,706 MYR |