מחיר הזהב – יום לקילוגרם ב-THB
מחיר הזהב ב-THB לקילוגרם ב-יום: מ-4,477,794 ฿ (18 באוק׳ 2026) ל-4,451,523 ฿ (19 באוק׳ 2026), שינוי של -0.59%. גבוה 4,502,238 ฿ (19 באוק׳ 2026), נמוך 4,446,150 ฿ (19 באוק׳ 2026).
סיכום
| התחלה (18 באוק׳ 2026) | 4,477,794 ฿ |
|---|---|
| אחרון (19 באוק׳ 2026) | 4,451,523 ฿ |
| גבוה (19 באוק׳ 2026) | 4,502,238 ฿ |
| נמוך (19 באוק׳ 2026) | 4,446,150 ฿ |
| ממוצע | 4,477,877 ฿ |
| שינוי | -26,270.93 ฿ (-0.59%) |
נתונים היסטוריים
| תקופה | פתיחה | גבוה | נמוך | סגירה |
|---|---|---|---|---|
| Oct 19 19:00 UTC | 4,456,358 ฿ | 4,456,358 ฿ | 4,451,523 ฿ | 4,451,523 ฿ |
| Oct 19 18:00 UTC | 4,454,424 ฿ | 4,458,829 ฿ | 4,453,779 ฿ | 4,456,036 ฿ |
| Oct 19 17:00 UTC | 4,450,663 ฿ | 4,455,498 ฿ | 4,446,150 ฿ | 4,454,316 ฿ |
| Oct 19 16:00 UTC | 4,451,523 ฿ | 4,454,316 ฿ | 4,446,795 ฿ | 4,450,448 ฿ |
| Oct 19 15:00 UTC | 4,455,605 ฿ | 4,459,366 ฿ | 4,450,556 ฿ | 4,451,523 ฿ |
| Oct 19 14:00 UTC | 4,464,524 ฿ | 4,465,061 ฿ | 4,453,350 ฿ | 4,456,036 ฿ |
| Oct 19 13:00 UTC | 4,472,045 ฿ | 4,477,418 ฿ | 4,456,036 ฿ | 4,465,061 ฿ |
| Oct 19 12:00 UTC | 4,474,087 ฿ | 4,481,071 ฿ | 4,470,541 ฿ | 4,471,615 ฿ |
| Oct 19 11:00 UTC | 4,480,152 ฿ | 4,489,129 ฿ | 4,475,591 ฿ | 4,475,591 ฿ |
| Oct 19 10:00 UTC | 4,478,707 ฿ | 4,482,360 ฿ | 4,474,103 ฿ | 4,480,152 ฿ |
| Oct 19 09:00 UTC | 4,483,004 ฿ | 4,484,509 ฿ | 4,479,244 ฿ | 4,479,781 ฿ |
| Oct 19 08:00 UTC | 4,486,873 ฿ | 4,491,708 ฿ | 4,481,608 ฿ | 4,482,360 ฿ |
| Oct 19 07:00 UTC | 4,497,617 ฿ | 4,502,238 ฿ | 4,488,484 ฿ | 4,488,484 ฿ |
| Oct 19 06:00 UTC | 4,497,295 ฿ | 4,497,617 ฿ | 4,484,186 ฿ | 4,496,221 ฿ |
| Oct 19 05:00 UTC | 4,495,898 ฿ | 4,498,799 ฿ | 4,486,443 ฿ | 4,498,262 ฿ |
| Oct 19 04:00 UTC | 4,493,212 ฿ | 4,496,973 ฿ | 4,486,443 ฿ | 4,496,973 ฿ |
| Oct 19 03:00 UTC | 4,488,270 ฿ | 4,494,394 ฿ | 4,486,335 ฿ | 4,493,427 ฿ |
| Oct 19 02:00 UTC | 4,483,757 ฿ | 4,496,435 ฿ | 4,480,963 ฿ | 4,489,774 ฿ |
| Oct 19 01:00 UTC | 4,484,402 ฿ | 4,488,055 ฿ | 4,477,740 ฿ | 4,487,302 ฿ |
| Oct 19 00:00 UTC | 4,496,113 ฿ | 4,500,196 ฿ | 4,484,616 ฿ | 4,484,616 ฿ |
| Oct 18 23:00 UTC | 4,488,649 ฿ | 4,499,505 ฿ | 4,488,327 ฿ | 4,497,785 ฿ |
| Oct 18 22:00 UTC | 4,477,794 ฿ | 4,491,229 ฿ | 4,475,966 ฿ | 4,489,617 ฿ |
| Oct 18 21:00 UTC | 4,477,794 ฿ | 4,477,794 ฿ | 4,477,794 ฿ | 4,477,794 ฿ |
| Oct 18 20:00 UTC | 4,477,794 ฿ | 4,477,794 ฿ | 4,477,794 ฿ | 4,477,794 ฿ |
| Oct 18 19:00 UTC | 4,477,794 ฿ | 4,477,794 ฿ | 4,477,794 ฿ | 4,477,794 ฿ |