Cena złota – 1 dzień, za kilogram w THB
Cena złota w THB za kilogram – 1 dzień: od 4 477 794 THB (18 paź 2026) do 4 487 733 THB (19 paź 2026), zmiana o +0,22%. Maksimum 4 502 238 THB (19 paź 2026), minimum 4 475 966 THB (18 paź 2026).
Podsumowanie
| Początek (18 paź 2026) | 4 477 794 THB |
|---|---|
| Ostatnia (19 paź 2026) | 4 487 733 THB |
| Maksimum (19 paź 2026) | 4 502 238 THB |
| Minimum (18 paź 2026) | 4 475 966 THB |
| Średnia | 4 483 451 THB |
| Zmiana | +9 938,86 THB (+0,22%) |
Dane historyczne
| Okres | Otwarcie | Maksimum | Minimum | Zamknięcie |
|---|---|---|---|---|
| Oct 19 08:00 UTC | 4 486 873 THB | 4 491 708 THB | 4 485 046 THB | 4 487 733 THB |
| Oct 19 07:00 UTC | 4 497 617 THB | 4 502 238 THB | 4 488 484 THB | 4 488 484 THB |
| Oct 19 06:00 UTC | 4 497 295 THB | 4 497 617 THB | 4 484 186 THB | 4 496 221 THB |
| Oct 19 05:00 UTC | 4 495 898 THB | 4 498 799 THB | 4 486 443 THB | 4 498 262 THB |
| Oct 19 04:00 UTC | 4 493 212 THB | 4 496 973 THB | 4 486 443 THB | 4 496 973 THB |
| Oct 19 03:00 UTC | 4 488 270 THB | 4 494 394 THB | 4 486 335 THB | 4 493 427 THB |
| Oct 19 02:00 UTC | 4 483 757 THB | 4 496 435 THB | 4 480 963 THB | 4 489 774 THB |
| Oct 19 01:00 UTC | 4 484 402 THB | 4 488 055 THB | 4 477 740 THB | 4 487 302 THB |
| Oct 19 00:00 UTC | 4 496 113 THB | 4 500 196 THB | 4 484 616 THB | 4 484 616 THB |
| Oct 18 23:00 UTC | 4 488 649 THB | 4 499 505 THB | 4 488 327 THB | 4 497 785 THB |
| Oct 18 22:00 UTC | 4 477 794 THB | 4 491 229 THB | 4 475 966 THB | 4 489 617 THB |
| Oct 18 21:00 UTC | 4 477 794 THB | 4 477 794 THB | 4 477 794 THB | 4 477 794 THB |
| Oct 18 20:00 UTC | 4 477 794 THB | 4 477 794 THB | 4 477 794 THB | 4 477 794 THB |
| Oct 18 19:00 UTC | 4 477 794 THB | 4 477 794 THB | 4 477 794 THB | 4 477 794 THB |
| Oct 18 18:00 UTC | 4 477 794 THB | 4 477 794 THB | 4 477 794 THB | 4 477 794 THB |
| Oct 18 17:00 UTC | 4 477 794 THB | 4 477 794 THB | 4 477 794 THB | 4 477 794 THB |
| Oct 18 16:00 UTC | 4 477 794 THB | 4 477 794 THB | 4 477 794 THB | 4 477 794 THB |
| Oct 18 15:00 UTC | 4 477 794 THB | 4 477 794 THB | 4 477 794 THB | 4 477 794 THB |
| Oct 18 14:00 UTC | 4 477 794 THB | 4 477 794 THB | 4 477 794 THB | 4 477 794 THB |
| Oct 18 13:00 UTC | 4 477 794 THB | 4 477 794 THB | 4 477 794 THB | 4 477 794 THB |
| Oct 18 12:00 UTC | 4 477 794 THB | 4 477 794 THB | 4 477 794 THB | 4 477 794 THB |
| Oct 18 11:00 UTC | 4 477 794 THB | 4 477 794 THB | 4 477 794 THB | 4 477 794 THB |
| Oct 18 10:00 UTC | 4 477 794 THB | 4 477 794 THB | 4 477 794 THB | 4 477 794 THB |
| Oct 18 09:00 UTC | 4 477 794 THB | 4 477 794 THB | 4 477 794 THB | 4 477 794 THB |
| Oct 18 08:00 UTC | 4 477 794 THB | 4 477 794 THB | 4 477 794 THB | 4 477 794 THB |