Prețul aurului pe 1 zi pe kilogram în THB

Prețul aurului în THB pe kilogram pe 1 zi: de la 4.477.794 THB (18 oct. 2026) la 4.456.788 THB (19 oct. 2026), o variație de -0,47%. Maxim 4.502.238 THB la 19 oct. 2026, minim 4.453.350 THB la 19 oct. 2026.

Prețul aurului pe 1 zi pe kilogram în THB

Se încarcă…

Charts by TradingView

Rezumat

Început (18 oct. 2026)	4.477.794 THB
Ultimul (19 oct. 2026)	4.456.788 THB
Maxim (19 oct. 2026)	4.502.238 THB
Minim (19 oct. 2026)	4.453.350 THB
Medie	4.482.829 THB
Variație	-21.006,14 THB (-0,47%)

Date istorice

Perioadă	Deschidere	Maxim	Minim	Închidere
Oct 19 14:00 UTC	4.464.524 THB	4.465.061 THB	4.453.350 THB	4.456.788 THB
Oct 19 13:00 UTC	4.472.045 THB	4.477.418 THB	4.456.036 THB	4.465.061 THB
Oct 19 12:00 UTC	4.474.087 THB	4.481.071 THB	4.470.541 THB	4.471.615 THB
Oct 19 11:00 UTC	4.480.152 THB	4.489.129 THB	4.475.591 THB	4.475.591 THB
Oct 19 10:00 UTC	4.478.707 THB	4.482.360 THB	4.474.103 THB	4.480.152 THB
Oct 19 09:00 UTC	4.483.004 THB	4.484.509 THB	4.479.244 THB	4.479.781 THB
Oct 19 08:00 UTC	4.486.873 THB	4.491.708 THB	4.481.608 THB	4.482.360 THB
Oct 19 07:00 UTC	4.497.617 THB	4.502.238 THB	4.488.484 THB	4.488.484 THB
Oct 19 06:00 UTC	4.497.295 THB	4.497.617 THB	4.484.186 THB	4.496.221 THB
Oct 19 05:00 UTC	4.495.898 THB	4.498.799 THB	4.486.443 THB	4.498.262 THB
Oct 19 04:00 UTC	4.493.212 THB	4.496.973 THB	4.486.443 THB	4.496.973 THB
Oct 19 03:00 UTC	4.488.270 THB	4.494.394 THB	4.486.335 THB	4.493.427 THB
Oct 19 02:00 UTC	4.483.757 THB	4.496.435 THB	4.480.963 THB	4.489.774 THB
Oct 19 01:00 UTC	4.484.402 THB	4.488.055 THB	4.477.740 THB	4.487.302 THB
Oct 19 00:00 UTC	4.496.113 THB	4.500.196 THB	4.484.616 THB	4.484.616 THB
Oct 18 23:00 UTC	4.488.649 THB	4.499.505 THB	4.488.327 THB	4.497.785 THB
Oct 18 22:00 UTC	4.477.794 THB	4.491.229 THB	4.475.966 THB	4.489.617 THB
Oct 18 21:00 UTC	4.477.794 THB	4.477.794 THB	4.477.794 THB	4.477.794 THB
Oct 18 20:00 UTC	4.477.794 THB	4.477.794 THB	4.477.794 THB	4.477.794 THB
Oct 18 19:00 UTC	4.477.794 THB	4.477.794 THB	4.477.794 THB	4.477.794 THB
Oct 18 18:00 UTC	4.477.794 THB	4.477.794 THB	4.477.794 THB	4.477.794 THB
Oct 18 17:00 UTC	4.477.794 THB	4.477.794 THB	4.477.794 THB	4.477.794 THB
Oct 18 16:00 UTC	4.477.794 THB	4.477.794 THB	4.477.794 THB	4.477.794 THB
Oct 18 15:00 UTC	4.477.794 THB	4.477.794 THB	4.477.794 THB	4.477.794 THB
Oct 18 14:00 UTC	4.477.794 THB	4.477.794 THB	4.477.794 THB	4.477.794 THB

Alte perioade

3 zile 30 de zile 60 de zile 6 luni 1 an 2 ani 5 ani 10 ani 15 ani 20 de ani 30 de ani Tot istoricul

Alte unități

pe Uncie pe Gram

Alte monede

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD PHP IDR VND HKD KRW MXN BRL RUB NGN BDT