GOLDPRICEX
Actualizat:
Autentificare
Aur 4.166,10 USD 0,00% Argint 57,12 USD 0,00% Platină 1.636,00 USD 0,00% Paladiu 1.136,00 USD 0,00% Aur/Argint72,94 BTC80.762 USD-0,96%

Prețul aurului pe 1 zi pe kilogram în KRW

Prețul aurului în KRW pe kilogram pe 1 zi: de la 178.799.767 KRW (17 oct. 2026) la 178.783.804 KRW (18 oct. 2026), o variație de -0,01%. Maxim 178.799.767 KRW la 17 oct. 2026, minim 178.783.804 KRW la 18 oct. 2026.

Prețul aurului pe 1 zi pe kilogram în KRW

Charts by TradingView

Rezumat

Început (17 oct. 2026)178.799.767 KRW
Ultimul (18 oct. 2026)178.783.804 KRW
Maxim (17 oct. 2026)178.799.767 KRW
Minim (18 oct. 2026)178.783.804 KRW
Medie178.786.348 KRW
Variație-15.962,68 KRW (-0,01%)

Date istorice

PerioadăDeschidereMaximMinimÎnchidere
Oct 18 20:00 UTC 178.783.804 KRW178.783.804 KRW178.783.804 KRW178.783.804 KRW
Oct 18 19:00 UTC 178.783.804 KRW178.783.804 KRW178.783.804 KRW178.783.804 KRW
Oct 18 18:00 UTC 178.783.804 KRW178.783.804 KRW178.783.804 KRW178.783.804 KRW
Oct 18 17:00 UTC 178.783.804 KRW178.783.804 KRW178.783.804 KRW178.783.804 KRW
Oct 18 16:00 UTC 178.783.804 KRW178.783.804 KRW178.783.804 KRW178.783.804 KRW
Oct 18 15:00 UTC 178.783.804 KRW178.783.804 KRW178.783.804 KRW178.783.804 KRW
Oct 18 14:00 UTC 178.783.804 KRW178.783.804 KRW178.783.804 KRW178.783.804 KRW
Oct 18 13:00 UTC 178.783.804 KRW178.783.804 KRW178.783.804 KRW178.783.804 KRW
Oct 18 12:00 UTC 178.783.804 KRW178.783.804 KRW178.783.804 KRW178.783.804 KRW
Oct 18 11:00 UTC 178.783.804 KRW178.783.804 KRW178.783.804 KRW178.783.804 KRW
Oct 18 10:00 UTC 178.783.804 KRW178.783.804 KRW178.783.804 KRW178.783.804 KRW
Oct 18 09:00 UTC 178.783.804 KRW178.783.804 KRW178.783.804 KRW178.783.804 KRW
Oct 18 08:00 UTC 178.783.804 KRW178.783.804 KRW178.783.804 KRW178.783.804 KRW
Oct 18 07:00 UTC 178.783.804 KRW178.783.804 KRW178.783.804 KRW178.783.804 KRW
Oct 18 06:00 UTC 178.783.804 KRW178.783.804 KRW178.783.804 KRW178.783.804 KRW
Oct 18 05:00 UTC 178.783.804 KRW178.783.804 KRW178.783.804 KRW178.783.804 KRW
Oct 18 01:00 UTC 178.783.804 KRW178.783.804 KRW178.783.804 KRW178.783.804 KRW
Oct 18 00:00 UTC 178.783.804 KRW178.783.804 KRW178.783.804 KRW178.783.804 KRW
Oct 17 23:00 UTC 178.799.767 KRW178.799.767 KRW178.799.767 KRW178.799.767 KRW
Oct 17 22:00 UTC 178.799.767 KRW178.799.767 KRW178.799.767 KRW178.799.767 KRW
Oct 17 21:00 UTC 178.799.767 KRW178.799.767 KRW178.799.767 KRW178.799.767 KRW
Oct 17 20:00 UTC 178.799.767 KRW178.799.767 KRW178.799.767 KRW178.799.767 KRW

Alte perioade

3 zile 30 de zile 60 de zile 6 luni 1 an 2 ani 5 ani 10 ani 15 ani 20 de ani 30 de ani Tot istoricul

Alte unități

pe Uncie pe Gram

Alte monede

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD MXN BRL RUB NGN BDT