GOLDPRICEX
Diperbarui:
Masuk
Emas US$4.166,10 0,00% Perak US$57,12 0,00% Platinum US$1.636,00 0,00% Paladium US$1.136,00 0,00% Emas/Perak72,94 BTCUS$81.003-0,30%

Harga Emas 1 hari per kilogram dalam KRW

Harga Emas dalam KRW per kilogram selama 1 hari: dari ₩178.799.767 (17 Okt 2026) ke ₩178.783.804 (18 Okt 2026), berubah -0,01%. Tertinggi ₩178.799.767 (17 Okt 2026), terendah ₩178.783.804 (18 Okt 2026).

Harga Emas 1 hari per kilogram dalam KRW

Charts by TradingView

Ringkasan

Awal (17 Okt 2026)₩178.799.767
Terakhir (18 Okt 2026)₩178.783.804
Tertinggi (17 Okt 2026)₩178.799.767
Terendah (18 Okt 2026)₩178.783.804
Rata-rata₩178.789.384
Perubahan-₩15.962,68 (-0,01%)

Data historis

PeriodePembukaanTertinggiTerendahPenutupan
Oct 18 16:00 UTC ₩178.783.804₩178.783.804₩178.783.804₩178.783.804
Oct 18 15:00 UTC ₩178.783.804₩178.783.804₩178.783.804₩178.783.804
Oct 18 14:00 UTC ₩178.783.804₩178.783.804₩178.783.804₩178.783.804
Oct 18 13:00 UTC ₩178.783.804₩178.783.804₩178.783.804₩178.783.804
Oct 18 12:00 UTC ₩178.783.804₩178.783.804₩178.783.804₩178.783.804
Oct 18 11:00 UTC ₩178.783.804₩178.783.804₩178.783.804₩178.783.804
Oct 18 10:00 UTC ₩178.783.804₩178.783.804₩178.783.804₩178.783.804
Oct 18 09:00 UTC ₩178.783.804₩178.783.804₩178.783.804₩178.783.804
Oct 18 08:00 UTC ₩178.783.804₩178.783.804₩178.783.804₩178.783.804
Oct 18 07:00 UTC ₩178.783.804₩178.783.804₩178.783.804₩178.783.804
Oct 18 06:00 UTC ₩178.783.804₩178.783.804₩178.783.804₩178.783.804
Oct 18 05:00 UTC ₩178.783.804₩178.783.804₩178.783.804₩178.783.804
Oct 18 01:00 UTC ₩178.783.804₩178.783.804₩178.783.804₩178.783.804
Oct 18 00:00 UTC ₩178.783.804₩178.783.804₩178.783.804₩178.783.804
Oct 17 23:00 UTC ₩178.799.767₩178.799.767₩178.799.767₩178.799.767
Oct 17 22:00 UTC ₩178.799.767₩178.799.767₩178.799.767₩178.799.767
Oct 17 21:00 UTC ₩178.799.767₩178.799.767₩178.799.767₩178.799.767
Oct 17 20:00 UTC ₩178.799.767₩178.799.767₩178.799.767₩178.799.767
Oct 17 19:00 UTC ₩178.799.767₩178.799.767₩178.799.767₩178.799.767
Oct 17 18:00 UTC ₩178.799.767₩178.799.767₩178.799.767₩178.799.767
Oct 17 17:00 UTC ₩178.799.767₩178.799.767₩178.799.767₩178.799.767
Oct 17 16:00 UTC ₩178.799.767₩178.799.767₩178.799.767₩178.799.767

Periode lain

3 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Satuan lain

per Ons per Gram

Mata uang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD MXN BRL RUB NGN BDT