GOLDPRICEX
Diperbarui:
Masuk
Emas US$4.166,10 0,00% Perak US$57,12 0,00% Platinum US$1.636,00 0,00% Paladium US$1.136,00 0,00% Emas/Perak72,94 BTCUS$81.550-0,04%

Riwayat harga Emas Semua data dalam KRW per kilogram

Harga Emas dalam KRW per kilogram selama Semua data: dari ₩1.502.122 (15 Jan 1970) ke ₩178.799.767 (17 Okt 2026), berubah +11.803,14%. Tertinggi ₩233.452.326 (15 Feb 2026), terendah ₩1.502.122 (15 Jan 1970).

Riwayat harga Emas Semua data dalam KRW per kilogram

Charts by TradingView

Ringkasan

Awal (15 Jan 1970)₩1.502.122
Terakhir (17 Okt 2026)₩178.799.767
Tertinggi (15 Feb 2026)₩233.452.326
Terendah (15 Jan 1970)₩1.502.122
Rata-rata₩31.844.893
Perubahan+₩177.297.644 (+11.803,14%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Data historis

PeriodePembukaanTertinggiTerendahPenutupan
2026 ₩224.377.648₩233.452.326₩178.799.767₩178.799.767
2025 ₩127.152.753₩202.978.316₩127.152.753₩202.978.316
2024 ₩86.452.994₩122.026.803₩86.452.994₩122.026.803
2023 ₩75.807.166₩85.607.999₩75.807.166₩84.695.572
2022 ₩69.431.757₩77.841.145₩69.431.757₩75.870.009
2021 ₩66.031.590₩69.121.062₩62.647.517₩68.240.294
2020 ₩58.070.739₩75.137.757₩58.070.739₩65.330.372
2019 ₩46.660.494₩58.524.808₩46.660.494₩55.703.090
2018 ₩45.512.972₩45.867.790₩43.097.758₩45.589.759
2017 ₩44.986.647₩47.780.740₩44.222.863₩44.222.863
2016 ₩42.985.602₩48.673.826₩42.985.602₩44.122.155
2015 ₩43.386.346₩43.386.346₩40.680.016₩40.680.016
2014 ₩42.513.647₩46.034.445₩41.309.591₩42.538.835
2013 ₩56.807.779₩56.863.231₩41.408.597₩41.408.597
2012 ₩61.065.129₩63.008.778₩58.230.016₩58.230.016
2011 ₩48.929.167₩63.447.030₩48.929.167₩60.985.362
2010 ₩40.367.869₩51.601.673₩40.367.869₩51.601.673
2009 ₩38.332.249₩44.069.279₩37.418.984₩42.378.206
2008 ₩26.768.551₩36.106.718₩26.768.551₩36.106.718
2007 ₩19.039.463₩24.020.183₩19.039.463₩24.020.183
2006 ₩17.464.527₩20.475.605₩17.381.513₩18.701.414
2005 ₩14.224.905₩16.601.842₩13.589.323₩16.601.842
2004 ₩15.789.473₩15.789.473₩14.653.950₩15.078.899
2003 ₩13.491.026₩15.477.357₩12.838.552₩15.477.357
2002 ₩11.894.355₩12.878.496₩11.739.710₩12.856.891
2001 ₩10.954.949₩11.814.612₩10.506.205₩11.366.202
2000 ₩10.269.150₩10.868.528₩9.715.270₩10.520.769
1999 ₩10.919.083₩12.050.353₩9.736.295₩10.320.430
1998 ₩12.403.238₩13.218.676₩12.188.649₩12.531.992
1997 ₩15.235.812₩15.235.812₩12.403.238₩12.403.238
1996 ₩17.124.194₩17.381.701₩15.836.661₩15.836.661
1995 ₩16.265.839₩16.780.852₩16.180.003₩16.609.181
1994 ₩16.609.181₩16.823.770₩16.180.003₩16.265.839
1993 ₩14.119.950₩16.823.770₩14.119.950₩16.437.510
1992 ₩15.192.894₩15.192.894₩14.377.456₩14.377.456
1991 ₩16.480.427₩16.480.427₩14.978.305₩15.536.236
1990 ₩17.596.290₩17.896.714₩15.107.058₩16.180.003
1989 ₩17.338.783₩17.570.110₩15.536.236₩17.570.110
1988 ₩20.471.781₩20.471.781₩17.467.536₩17.982.550
1987 ₩17.510.454₩20.858.041₩17.210.030₩20.858.041
1986 ₩14.892.470₩18.197.139₩14.549.127₩16.780.852
1985 ₩13.004.087₩14.162.867₩12.832.416₩13.819.525
1984 ₩15.922.496₩16.909.605₩13.733.690₩13.733.690
1983 ₩20.643.452₩21.072.630₩16.394.592₩16.652.099
1982 ₩16.480.427₩19.098.412₩13.519.101₩19.098.412
1981 ₩23.905.203₩23.905.203₩17.553.372₩17.596.290
1980 ₩28.969.501₩28.969.501₩22.059.739₩23.089.766
1979 ₩9.742.336₩19.527.590₩9.742.336₩19.527.590
1978 ₩7.424.776₩9.742.336₩7.424.776₩8.926.898
1977 ₩5.665.147₩6.952.680₩5.665.147₩6.866.845
1976 ₩5.622.229₩5.750.982₩4.720.956₩5.750.982
1975 ₩7.553.529₩7.725.200₩5.965.571₩5.965.571
1974 ₩5.536.394₩7.896.871₩5.536.394₩7.896.871
1973 ₩2.789.656₩5.150.134₩2.789.656₩4.592.202
1972 ₩1.974.218₩2.875.491₩1.974.218₩2.746.738
1971 ₩1.630.876₩1.845.465₩1.630.876₩1.845.465
1970 ₩1.502.122₩1.630.876₩1.502.122₩1.587.958

Periode lain

1 hari 3 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun

Satuan lain

per Ons per Gram

Mata uang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD MXN BRL RUB NGN BDT