GOLDPRICEX
Diperbarui:
Masuk
Emas US$4.147,70 -0,88% Perak US$57,33 -0,25% Platinum US$1.643,00 -0,48% Paladium US$1.146,00 -0,35% Emas/Perak72,35 BTCUS$82.170+0,85%

Riwayat harga Emas Semua data dalam CAD per kilogram

Harga Emas dalam CAD per kilogram selama Semua data: dari CA$1.590 (15 Jan 1970) ke CA$188.449 (19 Okt 2026), berubah +11.750,57%. Tertinggi CA$219.887 (15 Feb 2026), terendah CA$1.590 (15 Jan 1970).

Riwayat harga Emas Semua data dalam CAD per kilogram

Charts by TradingView

Ringkasan

Awal (15 Jan 1970)CA$1.590,21
Terakhir (19 Okt 2026)CA$188.449
Tertinggi (15 Feb 2026)CA$219.887
Terendah (15 Jan 1970)CA$1.590,21
Rata-rataCA$33.483,15
Perubahan+CA$186.858 (+11.750,57%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Data historis

PeriodePembukaanTertinggiTerendahPenutupan
2026 CA$212.470CA$219.887CA$184.299CA$188.449
2025 CA$125.056CA$190.586CA$125.056CA$190.586
2024 CA$87.798,81CA$121.045CA$87.798,81CA$121.045
2023 CA$81.787,94CA$87.199,45CA$80.018,50CA$87.199,45
2022 CA$73.093,13CA$80.341,32CA$71.248,06CA$78.611,80
2021 CA$76.316,35CA$76.316,35CA$68.922,21CA$74.078,15
2020 CA$65.604,86CA$83.859,90CA$65.604,86CA$76.133,64
2019 CA$55.101,17CA$64.198,18CA$55.039,61CA$62.605,59
2018 CA$53.199,81CA$55.315,76CA$50.106,24CA$53.756,05
2017 CA$50.361,16CA$54.513,42CA$50.361,16CA$51.875,10
2016 CA$51.264,87CA$56.222,67CA$49.633,84CA$49.633,84
2015 CA$47.597,04CA$49.342,77CA$46.217,44CA$47.435,57
2014 CA$43.815,10CA$47.622,43CA$42.997,93CA$44.767,97
2013 CA$53.009,91CA$53.009,91CA$41.861,59CA$41.861,59
2012 CA$54.208,98CA$55.935,87CA$51.133,52CA$53.333,23
2011 CA$43.564,54CA$57.291,13CA$43.564,54CA$54.593,77
2010 CA$36.889,88CA$44.990,02CA$36.481,56CA$44.990,02
2009 CA$34.557,77CA$38.793,69CA$33.104,50CA$38.793,69
2008 CA$29.017,62CA$32.148,38CA$28.550,41CA$32.148,38
2007 CA$23.685,21CA$26.423,75CA$22.361,60CA$26.423,75
2006 CA$20.522,79CA$24.203,97CA$20.522,79CA$23.414,75
2005 CA$16.513,70CA$18.977,75CA$16.513,70CA$18.977,75
2004 CA$17.185,07CA$17.497,55CA$16.876,32CA$17.497,55
2003 CA$17.702,24CA$17.702,24CA$15.348,90CA$17.266,12
2002 CA$14.439,32CA$16.596,01CA$14.439,32CA$16.596,01
2001 CA$12.805,48CA$14.294,00CA$12.805,48CA$13.916,48
2000 CA$13.233,29CA$14.065,63CA$13.103,84CA$13.208,68
1999 CA$14.125,10CA$14.805,34CA$12.190,33CA$13.498,77
1998 CA$13.130,56CA$13.993,82CA$12.903,39CA$13.266,87
1997 CA$16.129,24CA$16.129,24CA$13.130,56CA$13.130,56
1996 CA$18.128,35CA$18.400,96CA$16.765,32CA$16.765,32
1995 CA$17.219,66CA$17.764,88CA$17.128,80CA$17.583,14
1994 CA$17.583,14CA$17.810,31CA$17.128,80CA$17.219,66
1993 CA$14.947,94CA$17.810,31CA$14.947,94CA$17.401,40
1992 CA$16.083,80CA$16.083,80CA$15.220,55CA$15.220,55
1991 CA$17.446,84CA$17.446,84CA$15.856,63CA$16.447,28
1990 CA$18.628,13CA$18.946,17CA$15.992,93CA$17.128,80
1989 CA$18.355,53CA$18.600,42CA$16.447,28CA$18.600,42
1988 CA$21.672,24CA$21.672,24CA$18.491,83CA$19.037,04
1987 CA$18.537,26CA$22.081,15CA$18.219,22CA$22.081,15
1986 CA$15.765,76CA$19.264,22CA$15.402,29CA$17.764,88
1985 CA$13.766,64CA$14.993,38CA$13.584,91CA$14.629,90
1984 CA$16.856,19CA$17.901,18CA$14.539,03CA$14.539,03
1983 CA$21.853,98CA$22.308,33CA$17.355,97CA$17.628,57
1982 CA$17.446,84CA$20.218,34CA$14.311,86CA$20.218,34
1981 CA$25.307,00CA$25.307,00CA$18.582,70CA$18.628,13
1980 CA$30.668,27CA$30.668,27CA$23.353,32CA$24.443,75
1979 CA$10.313,62CA$20.672,68CA$10.313,62CA$20.672,68
1978 CA$7.860,16CA$10.313,62CA$7.860,16CA$9.450,37
1977 CA$5.997,35CA$7.360,38CA$5.997,35CA$7.269,52
1976 CA$5.951,92CA$6.088,22CA$4.997,79CA$6.088,22
1975 CA$7.996,47CA$8.178,20CA$6.315,39CA$6.315,39
1974 CA$5.861,05CA$8.359,94CA$5.861,05CA$8.359,94
1973 CA$2.953,24CA$5.452,14CA$2.953,24CA$4.861,49
1972 CA$2.089,99CA$3.044,11CA$2.089,99CA$2.907,81
1971 CA$1.726,51CA$1.953,68CA$1.726,51CA$1.953,68
1970 CA$1.590,21CA$1.726,51CA$1.590,21CA$1.681,08

Periode lain

1 hari 3 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun

Satuan lain

per Ons per Gram

Mata uang lain

USD EUR GBP INR AED SAR AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT