Riwayat harga Emas Semua data dalam USD per kilogram
Harga Emas dalam USD per kilogram selama Semua data: dari US$1.125 (15 Jan 1970) ke US$133.943 (17 Okt 2026), berubah +11.803,14%. Tertinggi US$161.397 (15 Feb 2026), terendah US$1.125 (15 Jan 1970).
Ringkasan
| Awal (15 Jan 1970) | US$1.125,28 |
|---|---|
| Terakhir (17 Okt 2026) | US$133.943 |
| Tertinggi (15 Feb 2026) | US$161.397 |
| Terendah (15 Jan 1970) | US$1.125,28 |
| Rata-rata | US$25.552,33 |
| Perubahan | +US$132.818 (+11.803,14%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 2026 | US$152.812 | US$161.397 | US$130.950 | US$133.943 |
| 2025 | US$87.128,52 | US$138.538 | US$87.128,52 | US$138.538 |
| 2024 | US$65.394,62 | US$86.485,51 | US$65.040,96 | US$85.135,18 |
| 2023 | US$61.022,12 | US$65.137,41 | US$59.639,63 | US$65.137,41 |
| 2022 | US$58.385,76 | US$62.629,65 | US$53.498,84 | US$57.807,04 |
| 2021 | US$60.025,44 | US$60.025,44 | US$55.234,98 | US$57.549,84 |
| 2020 | US$50.187,32 | US$63.304,82 | US$50.187,32 | US$59.736,09 |
| 2019 | US$41.538,76 | US$48.579,78 | US$41.281,56 | US$47.550,95 |
| 2018 | US$42.792,64 | US$42.921,25 | US$38.516,59 | US$40.188,43 |
| 2017 | US$38.323,69 | US$42.246,08 | US$38.323,69 | US$40.638,54 |
| 2016 | US$35.301,52 | US$43.082,00 | US$35.301,52 | US$37.198,41 |
| 2015 | US$40.220,58 | US$40.220,58 | US$34.594,20 | US$34.594,20 |
| 2014 | US$39.995,53 | US$42.953,40 | US$37.777,13 | US$38.613,05 |
| 2013 | US$53.756,05 | US$53.756,05 | US$39.288,21 | US$39.288,21 |
| 2012 | US$53.177,33 | US$56.167,35 | US$51.087,54 | US$54.174,01 |
| 2011 | US$43.725,02 | US$56.971,12 | US$43.725,02 | US$52.727,22 |
| 2010 | US$35.944,53 | US$44.721,69 | US$35.205,07 | US$44.721,69 |
| 2009 | US$27.617,49 | US$36.491,10 | US$27.617,49 | US$36.491,10 |
| 2008 | US$28.614,16 | US$31.121,92 | US$24.466,72 | US$26.235,01 |
| 2007 | US$20.287,12 | US$25.913,50 | US$20.287,12 | US$25.817,05 |
| 2006 | US$17.682,91 | US$21.701,75 | US$17.682,91 | US$20.254,97 |
| 2005 | US$13.631,92 | US$16.396,88 | US$13.567,62 | US$16.396,88 |
| 2004 | US$13.310,41 | US$14.210,63 | US$12.345,89 | US$14.210,63 |
| 2003 | US$11.477,82 | US$13.085,35 | US$10.545,44 | US$13.085,35 |
| 2002 | US$9.066,51 | US$10.674,05 | US$9.066,51 | US$10.674,05 |
| 2001 | US$8.519,95 | US$9.098,66 | US$8.359,19 | US$8.873,61 |
| 2000 | US$9.130,81 | US$9.645,22 | US$8.552,10 | US$8.712,85 |
| 1999 | US$9.227,26 | US$9.998,88 | US$8.230,59 | US$9.098,66 |
| 1998 | US$9.291,57 | US$9.902,43 | US$9.130,81 | US$9.388,02 |
| 1997 | US$11.413,52 | US$11.413,52 | US$9.291,57 | US$9.291,57 |
| 1996 | US$12.828,15 | US$13.021,05 | US$11.863,63 | US$11.863,63 |
| 1995 | US$12.185,13 | US$12.570,94 | US$12.120,83 | US$12.442,34 |
| 1994 | US$12.442,34 | US$12.603,09 | US$12.120,83 | US$12.185,13 |
| 1993 | US$10.577,60 | US$12.603,09 | US$10.577,60 | US$12.313,74 |
| 1992 | US$11.381,36 | US$11.381,36 | US$10.770,50 | US$10.770,50 |
| 1991 | US$12.345,89 | US$12.345,89 | US$11.220,61 | US$11.638,57 |
| 1990 | US$13.181,81 | US$13.406,86 | US$11.317,06 | US$12.120,83 |
| 1989 | US$12.988,90 | US$13.162,19 | US$11.638,57 | US$13.162,19 |
| 1988 | US$15.335,91 | US$15.335,91 | US$13.085,35 | US$13.471,16 |
| 1987 | US$13.117,50 | US$15.625,26 | US$12.892,45 | US$15.625,26 |
| 1986 | US$11.156,31 | US$13.631,92 | US$10.899,10 | US$12.570,94 |
| 1985 | US$9.741,68 | US$10.609,75 | US$9.613,07 | US$10.352,54 |
| 1984 | US$11.927,93 | US$12.667,39 | US$10.288,24 | US$10.288,24 |
| 1983 | US$15.464,51 | US$15.786,02 | US$12.281,59 | US$12.474,49 |
| 1982 | US$12.345,89 | US$14.307,08 | US$10.127,49 | US$14.307,08 |
| 1981 | US$17.907,97 | US$17.907,97 | US$13.149,66 | US$13.181,81 |
| 1980 | US$21.701,75 | US$21.701,75 | US$16.525,48 | US$17.297,10 |
| 1979 | US$7.298,22 | US$14.628,59 | US$7.298,22 | US$14.628,59 |
| 1978 | US$5.562,08 | US$7.298,22 | US$5.562,08 | US$6.687,36 |
| 1977 | US$4.243,90 | US$5.208,42 | US$4.243,90 | US$5.144,12 |
| 1976 | US$4.211,75 | US$4.308,20 | US$3.536,58 | US$4.308,20 |
| 1975 | US$5.658,53 | US$5.787,13 | US$4.468,95 | US$4.468,95 |
| 1974 | US$4.147,45 | US$5.915,74 | US$4.147,45 | US$5.915,74 |
| 1973 | US$2.089,80 | US$3.858,09 | US$2.089,80 | US$3.440,13 |
| 1972 | US$1.478,93 | US$2.154,10 | US$1.478,93 | US$2.057,65 |
| 1971 | US$1.221,73 | US$1.382,48 | US$1.221,73 | US$1.382,48 |
| 1970 | US$1.125,28 | US$1.221,73 | US$1.125,28 | US$1.189,58 |