مکمل تاریخ سونے کی قیمت کی تاریخ – USD فی کلوگرام
مکمل تاریخ میں USD فی کلوگرام سونے کی قیمت: $1,125 (15 جنوری، 1970) سے $133,943 (17 اکتوبر، 2026)، تبدیلی +11,803.14%۔ زیادہ سے زیادہ $161,397 (15 فروری، 2026)، کم سے کم $1,125 (15 جنوری، 1970)۔
خلاصہ
| آغاز (15 جنوری، 1970) | $1,125.28 |
|---|---|
| تازہ ترین (17 اکتوبر، 2026) | $133,943 |
| زیادہ سے زیادہ (15 فروری، 2026) | $161,397 |
| کم سے کم (15 جنوری، 1970) | $1,125.28 |
| اوسط | $25,552.33 |
| تبدیلی | +$132,818 (+11,803.14%) |
تاریخی ڈیٹا
| مدت | ابتدائی | زیادہ سے زیادہ | کم سے کم | بند |
|---|---|---|---|---|
| 2026 | $152,812 | $161,397 | $130,950 | $133,943 |
| 2025 | $87,128.52 | $138,538 | $87,128.52 | $138,538 |
| 2024 | $65,394.62 | $86,485.51 | $65,040.96 | $85,135.18 |
| 2023 | $61,022.12 | $65,137.41 | $59,639.63 | $65,137.41 |
| 2022 | $58,385.76 | $62,629.65 | $53,498.84 | $57,807.04 |
| 2021 | $60,025.44 | $60,025.44 | $55,234.98 | $57,549.84 |
| 2020 | $50,187.32 | $63,304.82 | $50,187.32 | $59,736.09 |
| 2019 | $41,538.76 | $48,579.78 | $41,281.56 | $47,550.95 |
| 2018 | $42,792.64 | $42,921.25 | $38,516.59 | $40,188.43 |
| 2017 | $38,323.69 | $42,246.08 | $38,323.69 | $40,638.54 |
| 2016 | $35,301.52 | $43,082.00 | $35,301.52 | $37,198.41 |
| 2015 | $40,220.58 | $40,220.58 | $34,594.20 | $34,594.20 |
| 2014 | $39,995.53 | $42,953.40 | $37,777.13 | $38,613.05 |
| 2013 | $53,756.05 | $53,756.05 | $39,288.21 | $39,288.21 |
| 2012 | $53,177.33 | $56,167.35 | $51,087.54 | $54,174.01 |
| 2011 | $43,725.02 | $56,971.12 | $43,725.02 | $52,727.22 |
| 2010 | $35,944.53 | $44,721.69 | $35,205.07 | $44,721.69 |
| 2009 | $27,617.49 | $36,491.10 | $27,617.49 | $36,491.10 |
| 2008 | $28,614.16 | $31,121.92 | $24,466.72 | $26,235.01 |
| 2007 | $20,287.12 | $25,913.50 | $20,287.12 | $25,817.05 |
| 2006 | $17,682.91 | $21,701.75 | $17,682.91 | $20,254.97 |
| 2005 | $13,631.92 | $16,396.88 | $13,567.62 | $16,396.88 |
| 2004 | $13,310.41 | $14,210.63 | $12,345.89 | $14,210.63 |
| 2003 | $11,477.82 | $13,085.35 | $10,545.44 | $13,085.35 |
| 2002 | $9,066.51 | $10,674.05 | $9,066.51 | $10,674.05 |
| 2001 | $8,519.95 | $9,098.66 | $8,359.19 | $8,873.61 |
| 2000 | $9,130.81 | $9,645.22 | $8,552.10 | $8,712.85 |
| 1999 | $9,227.26 | $9,998.88 | $8,230.59 | $9,098.66 |
| 1998 | $9,291.57 | $9,902.43 | $9,130.81 | $9,388.02 |
| 1997 | $11,413.52 | $11,413.52 | $9,291.57 | $9,291.57 |
| 1996 | $12,828.15 | $13,021.05 | $11,863.63 | $11,863.63 |
| 1995 | $12,185.13 | $12,570.94 | $12,120.83 | $12,442.34 |
| 1994 | $12,442.34 | $12,603.09 | $12,120.83 | $12,185.13 |
| 1993 | $10,577.60 | $12,603.09 | $10,577.60 | $12,313.74 |
| 1992 | $11,381.36 | $11,381.36 | $10,770.50 | $10,770.50 |
| 1991 | $12,345.89 | $12,345.89 | $11,220.61 | $11,638.57 |
| 1990 | $13,181.81 | $13,406.86 | $11,317.06 | $12,120.83 |
| 1989 | $12,988.90 | $13,162.19 | $11,638.57 | $13,162.19 |
| 1988 | $15,335.91 | $15,335.91 | $13,085.35 | $13,471.16 |
| 1987 | $13,117.50 | $15,625.26 | $12,892.45 | $15,625.26 |
| 1986 | $11,156.31 | $13,631.92 | $10,899.10 | $12,570.94 |
| 1985 | $9,741.68 | $10,609.75 | $9,613.07 | $10,352.54 |
| 1984 | $11,927.93 | $12,667.39 | $10,288.24 | $10,288.24 |
| 1983 | $15,464.51 | $15,786.02 | $12,281.59 | $12,474.49 |
| 1982 | $12,345.89 | $14,307.08 | $10,127.49 | $14,307.08 |
| 1981 | $17,907.97 | $17,907.97 | $13,149.66 | $13,181.81 |
| 1980 | $21,701.75 | $21,701.75 | $16,525.48 | $17,297.10 |
| 1979 | $7,298.22 | $14,628.59 | $7,298.22 | $14,628.59 |
| 1978 | $5,562.08 | $7,298.22 | $5,562.08 | $6,687.36 |
| 1977 | $4,243.90 | $5,208.42 | $4,243.90 | $5,144.12 |
| 1976 | $4,211.75 | $4,308.20 | $3,536.58 | $4,308.20 |
| 1975 | $5,658.53 | $5,787.13 | $4,468.95 | $4,468.95 |
| 1974 | $4,147.45 | $5,915.74 | $4,147.45 | $5,915.74 |
| 1973 | $2,089.80 | $3,858.09 | $2,089.80 | $3,440.13 |
| 1972 | $1,478.93 | $2,154.10 | $1,478.93 | $2,057.65 |
| 1971 | $1,221.73 | $1,382.48 | $1,221.73 | $1,382.48 |
| 1970 | $1,125.28 | $1,221.73 | $1,125.28 | $1,189.58 |