All Data Gold Price History in USD per Kilogram
Gold price history in USD per Kilogram over All Data: from $1,125 (Jan 15, 1970) to $133,943 (Oct 17, 2026), a change of +11,803.14%. High $161,397 on Feb 15, 2026, low $1,125 on Jan 15, 1970.
Summary
| Start (Jan 15, 1970) | $1,125.28 |
|---|---|
| Latest (Oct 17, 2026) | $133,943 |
| High (Feb 15, 2026) | $161,397 |
| Low (Jan 15, 1970) | $1,125.28 |
| Average | $25,552.33 |
| Change | +$132,818 (+11,803.14%) |
Historical data
| Period | Open | High | Low | Close |
|---|---|---|---|---|
| 2026 | $152,812 | $161,397 | $130,950 | $133,943 |
| 2025 | $87,128.52 | $138,538 | $87,128.52 | $138,538 |
| 2024 | $65,394.62 | $86,485.51 | $65,040.96 | $85,135.18 |
| 2023 | $61,022.12 | $65,137.41 | $59,639.63 | $65,137.41 |
| 2022 | $58,385.76 | $62,629.65 | $53,498.84 | $57,807.04 |
| 2021 | $60,025.44 | $60,025.44 | $55,234.98 | $57,549.84 |
| 2020 | $50,187.32 | $63,304.82 | $50,187.32 | $59,736.09 |
| 2019 | $41,538.76 | $48,579.78 | $41,281.56 | $47,550.95 |
| 2018 | $42,792.64 | $42,921.25 | $38,516.59 | $40,188.43 |
| 2017 | $38,323.69 | $42,246.08 | $38,323.69 | $40,638.54 |
| 2016 | $35,301.52 | $43,082.00 | $35,301.52 | $37,198.41 |
| 2015 | $40,220.58 | $40,220.58 | $34,594.20 | $34,594.20 |
| 2014 | $39,995.53 | $42,953.40 | $37,777.13 | $38,613.05 |
| 2013 | $53,756.05 | $53,756.05 | $39,288.21 | $39,288.21 |
| 2012 | $53,177.33 | $56,167.35 | $51,087.54 | $54,174.01 |
| 2011 | $43,725.02 | $56,971.12 | $43,725.02 | $52,727.22 |
| 2010 | $35,944.53 | $44,721.69 | $35,205.07 | $44,721.69 |
| 2009 | $27,617.49 | $36,491.10 | $27,617.49 | $36,491.10 |
| 2008 | $28,614.16 | $31,121.92 | $24,466.72 | $26,235.01 |
| 2007 | $20,287.12 | $25,913.50 | $20,287.12 | $25,817.05 |
| 2006 | $17,682.91 | $21,701.75 | $17,682.91 | $20,254.97 |
| 2005 | $13,631.92 | $16,396.88 | $13,567.62 | $16,396.88 |
| 2004 | $13,310.41 | $14,210.63 | $12,345.89 | $14,210.63 |
| 2003 | $11,477.82 | $13,085.35 | $10,545.44 | $13,085.35 |
| 2002 | $9,066.51 | $10,674.05 | $9,066.51 | $10,674.05 |
| 2001 | $8,519.95 | $9,098.66 | $8,359.19 | $8,873.61 |
| 2000 | $9,130.81 | $9,645.22 | $8,552.10 | $8,712.85 |
| 1999 | $9,227.26 | $9,998.88 | $8,230.59 | $9,098.66 |
| 1998 | $9,291.57 | $9,902.43 | $9,130.81 | $9,388.02 |
| 1997 | $11,413.52 | $11,413.52 | $9,291.57 | $9,291.57 |
| 1996 | $12,828.15 | $13,021.05 | $11,863.63 | $11,863.63 |
| 1995 | $12,185.13 | $12,570.94 | $12,120.83 | $12,442.34 |
| 1994 | $12,442.34 | $12,603.09 | $12,120.83 | $12,185.13 |
| 1993 | $10,577.60 | $12,603.09 | $10,577.60 | $12,313.74 |
| 1992 | $11,381.36 | $11,381.36 | $10,770.50 | $10,770.50 |
| 1991 | $12,345.89 | $12,345.89 | $11,220.61 | $11,638.57 |
| 1990 | $13,181.81 | $13,406.86 | $11,317.06 | $12,120.83 |
| 1989 | $12,988.90 | $13,162.19 | $11,638.57 | $13,162.19 |
| 1988 | $15,335.91 | $15,335.91 | $13,085.35 | $13,471.16 |
| 1987 | $13,117.50 | $15,625.26 | $12,892.45 | $15,625.26 |
| 1986 | $11,156.31 | $13,631.92 | $10,899.10 | $12,570.94 |
| 1985 | $9,741.68 | $10,609.75 | $9,613.07 | $10,352.54 |
| 1984 | $11,927.93 | $12,667.39 | $10,288.24 | $10,288.24 |
| 1983 | $15,464.51 | $15,786.02 | $12,281.59 | $12,474.49 |
| 1982 | $12,345.89 | $14,307.08 | $10,127.49 | $14,307.08 |
| 1981 | $17,907.97 | $17,907.97 | $13,149.66 | $13,181.81 |
| 1980 | $21,701.75 | $21,701.75 | $16,525.48 | $17,297.10 |
| 1979 | $7,298.22 | $14,628.59 | $7,298.22 | $14,628.59 |
| 1978 | $5,562.08 | $7,298.22 | $5,562.08 | $6,687.36 |
| 1977 | $4,243.90 | $5,208.42 | $4,243.90 | $5,144.12 |
| 1976 | $4,211.75 | $4,308.20 | $3,536.58 | $4,308.20 |
| 1975 | $5,658.53 | $5,787.13 | $4,468.95 | $4,468.95 |
| 1974 | $4,147.45 | $5,915.74 | $4,147.45 | $5,915.74 |
| 1973 | $2,089.80 | $3,858.09 | $2,089.80 | $3,440.13 |
| 1972 | $1,478.93 | $2,154.10 | $1,478.93 | $2,057.65 |
| 1971 | $1,221.73 | $1,382.48 | $1,221.73 | $1,382.48 |
| 1970 | $1,125.28 | $1,221.73 | $1,125.28 | $1,189.58 |
This page shows the All Data Gold price history in US Dollar per Kilogram. The chart and table are calculated from the international Gold spot price and historical exchange rates.
Today Gold costs $4,166.10 per ounce or $133.94 per gram in USD. Use the links above to compare other time ranges, units and currencies.