All Data Gold Price History in BRL per Kilogram
Gold price history in BRL per Kilogram over All Data: from R$5,708 (Jan 15, 1970) to R$681,928 (Oct 19, 2026), a change of +11,846.86%. High R$842,443 on Feb 15, 2026, low R$5,708 on Jan 15, 1970.
Summary
| Start (Jan 15, 1970) | R$5,708.01 |
|---|---|
| Latest (Oct 19, 2026) | R$681,928 |
| High (Feb 15, 2026) | R$842,443 |
| Low (Jan 15, 1970) | R$5,708.01 |
| Average | R$106,851 |
| Change | +R$676,220 (+11,846.86%) |
Historical data
| Period | Open | High | Low | Close |
|---|---|---|---|---|
| 2026 | R$822,391 | R$842,443 | R$665,357 | R$681,928 |
| 2025 | R$527,650 | R$746,399 | R$527,650 | R$746,399 |
| 2024 | R$318,655 | R$513,833 | R$318,655 | R$513,833 |
| 2023 | R$313,245 | R$324,589 | R$299,737 | R$321,850 |
| 2022 | R$323,177 | R$323,177 | R$280,382 | R$306,135 |
| 2021 | R$315,386 | R$328,857 | R$295,712 | R$328,857 |
| 2020 | R$208,774 | R$344,344 | R$208,774 | R$304,009 |
| 2019 | R$154,063 | R$198,544 | R$154,063 | R$194,322 |
| 2018 | R$136,765 | R$161,200 | R$136,765 | R$157,153 |
| 2017 | R$122,571 | R$134,835 | R$122,180 | R$134,835 |
| 2016 | R$142,770 | R$153,795 | R$126,021 | R$126,021 |
| 2015 | R$104,903 | R$141,457 | R$104,903 | R$134,125 |
| 2014 | R$93,817.51 | R$103,108 | R$91,620.66 | R$103,108 |
| 2013 | R$109,539 | R$109,539 | R$91,600.47 | R$91,600.47 |
| 2012 | R$94,687.56 | R$114,576 | R$94,687.56 | R$112,828 |
| 2011 | R$73,777.22 | R$98,765.28 | R$73,706.79 | R$98,114.82 |
| 2010 | R$63,611.04 | R$75,968.73 | R$63,133.32 | R$75,968.73 |
| 2009 | R$66,077.61 | R$68,888.91 | R$55,539.28 | R$64,333.80 |
| 2008 | R$49,639.85 | R$63,074.21 | R$43,941.42 | R$63,074.21 |
| 2007 | R$43,244.03 | R$46,331.28 | R$39,919.06 | R$46,331.28 |
| 2006 | R$40,520.39 | R$47,400.97 | R$37,941.61 | R$43,793.27 |
| 2005 | R$36,946.58 | R$38,278.43 | R$31,935.49 | R$37,581.65 |
| 2004 | R$37,644.50 | R$39,790.48 | R$37,425.57 | R$39,038.02 |
| 2003 | R$37,750.54 | R$42,372.27 | R$32,263.56 | R$38,443.46 |
| 2002 | R$21,580.11 | R$39,856.89 | R$21,580.11 | R$39,856.89 |
| 2001 | R$16,584.08 | R$25,339.77 | R$16,584.08 | R$21,159.11 |
| 2000 | R$16,453.72 | R$17,139.05 | R$15,923.66 | R$17,139.05 |
| 1999 | R$46,805.69 | R$50,719.76 | R$41,750.03 | R$46,153.35 |
| 1998 | R$47,131.87 | R$50,230.50 | R$46,316.44 | R$47,621.12 |
| 1997 | R$57,895.55 | R$57,895.55 | R$47,131.87 | R$47,131.87 |
| 1996 | R$65,071.33 | R$66,049.85 | R$60,178.75 | R$60,178.75 |
| 1995 | R$61,809.61 | R$63,766.64 | R$61,483.44 | R$63,114.30 |
| 1994 | R$63,114.30 | R$63,929.73 | R$61,483.44 | R$61,809.61 |
| 1993 | R$53,655.31 | R$63,929.73 | R$53,655.31 | R$62,461.96 |
| 1992 | R$57,732.46 | R$57,732.46 | R$54,633.82 | R$54,633.82 |
| 1991 | R$62,625.04 | R$62,625.04 | R$56,917.03 | R$59,037.15 |
| 1990 | R$66,865.28 | R$68,006.88 | R$57,406.29 | R$61,483.44 |
| 1989 | R$65,886.76 | R$66,765.80 | R$59,037.15 | R$66,765.80 |
| 1988 | R$77,792.04 | R$77,792.04 | R$66,376.02 | R$68,333.05 |
| 1987 | R$66,539.11 | R$79,259.82 | R$65,397.50 | R$79,259.82 |
| 1986 | R$56,590.86 | R$69,148.48 | R$55,286.17 | R$63,766.64 |
| 1985 | R$49,415.07 | R$53,818.39 | R$48,762.73 | R$52,513.71 |
| 1984 | R$60,504.92 | R$64,255.90 | R$52,187.53 | R$52,187.53 |
| 1983 | R$78,444.39 | R$80,075.25 | R$62,298.87 | R$63,277.39 |
| 1982 | R$62,625.04 | R$72,573.29 | R$51,372.10 | R$72,573.29 |
| 1981 | R$90,838.93 | R$90,838.93 | R$66,702.19 | R$66,865.28 |
| 1980 | R$110,083 | R$110,083 | R$83,826.23 | R$87,740.29 |
| 1979 | R$37,020.53 | R$74,204.15 | R$37,020.53 | R$74,204.15 |
| 1978 | R$28,213.89 | R$37,020.53 | R$28,213.89 | R$33,921.90 |
| 1977 | R$21,527.36 | R$26,419.94 | R$21,527.36 | R$26,093.77 |
| 1976 | R$21,364.27 | R$21,853.53 | R$17,939.46 | R$21,853.53 |
| 1975 | R$28,703.14 | R$29,355.49 | R$22,668.96 | R$22,668.96 |
| 1974 | R$21,038.10 | R$30,007.83 | R$21,038.10 | R$30,007.83 |
| 1973 | R$10,600.59 | R$19,570.33 | R$10,600.59 | R$17,450.21 |
| 1972 | R$7,501.96 | R$10,926.76 | R$7,501.96 | R$10,437.51 |
| 1971 | R$6,197.27 | R$7,012.70 | R$6,197.27 | R$7,012.70 |
| 1970 | R$5,708.01 | R$6,197.27 | R$5,708.01 | R$6,034.18 |
This page shows the All Data Gold price history in Brazilian Real per Kilogram. The chart and table are calculated from the international Gold spot price and historical exchange rates.
Today Gold costs R$21,210.33 per ounce or R$681.93 per gram in BRL. Use the links above to compare other time ranges, units and currencies.