10 Years Gold Price History in BRL per Kilogram
Gold price history in BRL per Kilogram over 10 Years: from R$129,566 (Oct 15, 2016) to R$670,277 (Oct 20, 2026), a change of +417.33%. High R$842,443 on Feb 15, 2026, low R$122,180 on Feb 15, 2017.
Summary
| Start (Oct 15, 2016) | R$129,566 |
|---|---|
| Latest (Oct 20, 2026) | R$670,277 |
| High (Feb 15, 2026) | R$842,443 |
| Low (Feb 15, 2017) | R$122,180 |
| Average | R$346,365 |
| Change | +R$540,712 (+417.33%) |
Historical data
| Period | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-10 | R$677,010 | R$684,617 | R$670,277 | R$670,277 |
| 2026-09 | R$715,291 | R$715,291 | R$715,291 | R$715,291 |
| 2026-08 | R$734,073 | R$734,073 | R$734,073 | R$734,073 |
| 2026-07 | R$665,357 | R$665,357 | R$665,357 | R$665,357 |
| 2026-06 | R$686,436 | R$686,436 | R$686,436 | R$686,436 |
| 2026-05 | R$742,156 | R$742,156 | R$742,156 | R$742,156 |
| 2026-04 | R$758,630 | R$758,630 | R$758,630 | R$758,630 |
| 2026-03 | R$818,605 | R$818,605 | R$818,605 | R$818,605 |
| 2026-02 | R$842,443 | R$842,443 | R$842,443 | R$842,443 |
| 2026-01 | R$822,391 | R$822,391 | R$822,391 | R$822,391 |
| 2025-12 | R$746,399 | R$746,399 | R$746,399 | R$746,399 |
| 2025-11 | R$696,749 | R$696,749 | R$696,749 | R$696,749 |
| 2025-10 | R$712,850 | R$712,850 | R$712,850 | R$712,850 |
| 2025-09 | R$629,127 | R$629,127 | R$629,127 | R$629,127 |
| 2025-08 | R$584,840 | R$584,840 | R$584,840 | R$584,840 |
| 2025-07 | R$601,380 | R$601,380 | R$601,380 | R$601,380 |
| 2025-06 | R$599,376 | R$599,376 | R$599,376 | R$599,376 |
| 2025-05 | R$598,788 | R$598,788 | R$598,788 | R$598,788 |
| 2025-04 | R$604,896 | R$604,896 | R$604,896 | R$604,896 |
| 2025-03 | R$552,081 | R$552,081 | R$552,081 | R$552,081 |
| 2025-02 | R$534,110 | R$534,110 | R$534,110 | R$534,110 |
| 2025-01 | R$527,650 | R$527,650 | R$527,650 | R$527,650 |
| 2024-12 | R$513,833 | R$513,833 | R$513,833 | R$513,833 |
| 2024-11 | R$493,968 | R$493,968 | R$493,968 | R$493,968 |
| 2024-10 | R$483,463 | R$483,463 | R$483,463 | R$483,463 |
| 2024-09 | R$463,588 | R$463,588 | R$463,588 | R$463,588 |
| 2024-08 | R$434,616 | R$434,616 | R$434,616 | R$434,616 |
| 2024-07 | R$419,418 | R$419,418 | R$419,418 | R$419,418 |
| 2024-06 | R$401,142 | R$401,142 | R$401,142 | R$401,142 |
| 2024-05 | R$389,565 | R$389,565 | R$389,565 | R$389,565 |
| 2024-04 | R$383,673 | R$383,673 | R$383,673 | R$383,673 |
| 2024-03 | R$346,913 | R$346,913 | R$346,913 | R$346,913 |
| 2024-02 | R$323,306 | R$323,306 | R$323,306 | R$323,306 |
| 2024-01 | R$318,655 | R$318,655 | R$318,655 | R$318,655 |
| 2023-12 | R$321,850 | R$321,850 | R$321,850 | R$321,850 |
| 2023-11 | R$310,069 | R$310,069 | R$310,069 | R$310,069 |
| 2023-10 | R$312,292 | R$312,292 | R$312,292 | R$312,292 |
| 2023-09 | R$299,737 | R$299,737 | R$299,737 | R$299,737 |
| 2023-08 | R$306,592 | R$306,592 | R$306,592 | R$306,592 |
| 2023-07 | R$301,010 | R$301,010 | R$301,010 | R$301,010 |
| 2023-06 | R$301,656 | R$301,656 | R$301,656 | R$301,656 |
| 2023-05 | R$314,630 | R$314,630 | R$314,630 | R$314,630 |
| 2023-04 | R$316,421 | R$316,421 | R$316,421 | R$316,421 |
| 2023-03 | R$324,589 | R$324,589 | R$324,589 | R$324,589 |
| 2023-02 | R$311,355 | R$311,355 | R$311,355 | R$311,355 |
| 2023-01 | R$313,245 | R$313,245 | R$313,245 | R$313,245 |
| 2022-12 | R$306,135 | R$306,135 | R$306,135 | R$306,135 |
| 2022-11 | R$295,746 | R$295,746 | R$295,746 | R$295,746 |
| 2022-10 | R$281,762 | R$281,762 | R$281,762 | R$281,762 |
| 2022-09 | R$280,382 | R$280,382 | R$280,382 | R$280,382 |
| 2022-08 | R$290,926 | R$290,926 | R$290,926 | R$290,926 |
| 2022-07 | R$301,514 | R$301,514 | R$301,514 | R$301,514 |
| 2022-06 | R$301,016 | R$301,016 | R$301,016 | R$301,016 |
| 2022-05 | R$304,557 | R$304,557 | R$304,557 | R$304,557 |
| 2022-04 | R$293,264 | R$293,264 | R$293,264 | R$293,264 |
| 2022-03 | R$321,296 | R$321,296 | R$321,296 | R$321,296 |
| 2022-02 | R$310,204 | R$310,204 | R$310,204 | R$310,204 |
| 2022-01 | R$323,177 | R$323,177 | R$323,177 | R$323,177 |
| 2021-12 | R$328,857 | R$328,857 | R$328,857 | R$328,857 |
| 2021-11 | R$319,705 | R$319,705 | R$319,705 | R$319,705 |
| 2021-10 | R$313,357 | R$313,357 | R$313,357 | R$313,357 |
| 2021-09 | R$299,137 | R$299,137 | R$299,137 | R$299,137 |
| 2021-08 | R$300,535 | R$300,535 | R$300,535 | R$300,535 |
| 2021-07 | R$295,712 | R$295,712 | R$295,712 | R$295,712 |
| 2021-06 | R$299,142 | R$299,142 | R$299,142 | R$299,142 |
| 2021-05 | R$313,715 | R$313,715 | R$313,715 | R$313,715 |
| 2021-04 | R$319,707 | R$319,707 | R$319,707 | R$319,707 |
| 2021-03 | R$309,984 | R$309,984 | R$309,984 | R$309,984 |
| 2021-02 | R$312,156 | R$312,156 | R$312,156 | R$312,156 |
| 2021-01 | R$315,386 | R$315,386 | R$315,386 | R$315,386 |
| 2020-12 | R$304,009 | R$304,009 | R$304,009 | R$304,009 |
| 2020-11 | R$327,551 | R$327,551 | R$327,551 | R$327,551 |
| 2020-10 | R$344,344 | R$344,344 | R$344,344 | R$344,344 |
| 2020-09 | R$323,583 | R$323,583 | R$323,583 | R$323,583 |
| 2020-08 | R$341,631 | R$341,631 | R$341,631 | R$341,631 |
| 2020-07 | R$316,063 | R$316,063 | R$316,063 | R$316,063 |
| 2020-06 | R$287,252 | R$287,252 | R$287,252 | R$287,252 |
| 2020-05 | R$322,765 | R$322,765 | R$322,765 | R$322,765 |
| 2020-04 | R$283,459 | R$283,459 | R$283,459 | R$283,459 |
| 2020-03 | R$239,889 | R$239,889 | R$239,889 | R$239,889 |
| 2020-02 | R$222,235 | R$222,235 | R$222,235 | R$222,235 |
| 2020-01 | R$208,774 | R$208,774 | R$208,774 | R$208,774 |
| 2019-12 | R$194,322 | R$194,322 | R$194,322 | R$194,322 |
| 2019-11 | R$198,435 | R$198,435 | R$198,435 | R$198,435 |
| 2019-10 | R$198,544 | R$198,544 | R$198,544 | R$198,544 |
| 2019-09 | R$196,860 | R$196,860 | R$196,860 | R$196,860 |
| 2019-08 | R$194,062 | R$194,062 | R$194,062 | R$194,062 |
| 2019-07 | R$169,718 | R$169,718 | R$169,718 | R$169,718 |
| 2019-06 | R$168,423 | R$168,423 | R$168,423 | R$168,423 |
| 2019-05 | R$164,858 | R$164,858 | R$164,858 | R$164,858 |
| 2019-04 | R$160,753 | R$160,753 | R$160,753 | R$160,753 |
| 2019-03 | R$161,189 | R$161,189 | R$161,189 | R$161,189 |
| 2019-02 | R$157,741 | R$157,741 | R$157,741 | R$157,741 |
| 2019-01 | R$154,063 | R$154,063 | R$154,063 | R$154,063 |
| 2018-12 | R$157,153 | R$157,153 | R$157,153 | R$157,153 |
| 2018-11 | R$148,525 | R$148,525 | R$148,525 | R$148,525 |
| 2018-10 | R$146,721 | R$146,721 | R$146,721 | R$146,721 |
| 2018-09 | R$161,200 | R$161,200 | R$161,200 | R$161,200 |
| 2018-08 | R$151,099 | R$151,099 | R$151,099 | R$151,099 |
| 2018-07 | R$155,111 | R$155,111 | R$155,111 | R$155,111 |
| 2018-06 | R$155,546 | R$155,546 | R$155,546 | R$155,546 |
| 2018-05 | R$153,142 | R$153,142 | R$153,142 | R$153,142 |
| 2018-04 | R$146,284 | R$146,284 | R$146,284 | R$146,284 |
| 2018-03 | R$140,072 | R$140,072 | R$140,072 | R$140,072 |
| 2018-02 | R$137,882 | R$137,882 | R$137,882 | R$137,882 |
| 2018-01 | R$136,765 | R$136,765 | R$136,765 | R$136,765 |
| 2017-12 | R$134,835 | R$134,835 | R$134,835 | R$134,835 |
| 2017-11 | R$133,989 | R$133,989 | R$133,989 | R$133,989 |
| 2017-10 | R$130,731 | R$130,731 | R$130,731 | R$130,731 |
| 2017-09 | R$131,922 | R$131,922 | R$131,922 | R$131,922 |
| 2017-08 | R$131,854 | R$131,854 | R$131,854 | R$131,854 |
| 2017-07 | R$127,512 | R$127,512 | R$127,512 | R$127,512 |
| 2017-06 | R$132,634 | R$132,634 | R$132,634 | R$132,634 |
| 2017-05 | R$124,374 | R$124,374 | R$124,374 | R$124,374 |
| 2017-04 | R$127,521 | R$127,521 | R$127,521 | R$127,521 |
| 2017-03 | R$125,018 | R$125,018 | R$125,018 | R$125,018 |
| 2017-02 | R$122,180 | R$122,180 | R$122,180 | R$122,180 |
| 2017-01 | R$122,571 | R$122,571 | R$122,571 | R$122,571 |
| 2016-12 | R$126,021 | R$126,021 | R$126,021 | R$126,021 |
| 2016-11 | R$136,826 | R$136,826 | R$136,826 | R$136,826 |
This page shows the 10 Years Gold price history in Brazilian Real per Kilogram. The chart and table are calculated from the international Gold spot price and historical exchange rates.
Today Gold costs R$20,847.96 per ounce or R$670.28 per gram in BRL. Use the links above to compare other time ranges, units and currencies.