GOLDPRICEX
Updated:
Log in
Gold $4,141.90 -1.02% Silver $57.22 -0.43% Platinum $1,645.00 -0.36% Palladium $1,141.00 -0.78% Gold/Silver72.38 BTC$82,000+1.36%

10 Years Gold Price History in CAD per Kilogram

Gold price history in CAD per Kilogram over 10 Years: from CA$53,632 (Oct 15, 2016) to CA$188,185 (Oct 19, 2026), a change of +250.88%. High CA$219,887 on Feb 15, 2026, low CA$49,634 on Dec 15, 2016.

10 Years Gold Price History in CAD per Kilogram

Charts by TradingView

Summary

Start (Oct 15, 2016)CA$53,631.70
Latest (Oct 19, 2026)CA$188,185
High (Feb 15, 2026)CA$219,887
Low (Dec 15, 2016)CA$49,633.84
AverageCA$93,728.71
Change+CA$134,553 (+250.88%)

Historical data

PeriodOpenHighLowClose
2026-10 CA$190,085CA$190,337CA$188,185CA$188,185
2026-09 CA$193,292CA$193,292CA$193,292CA$193,292
2026-08 CA$196,771CA$196,771CA$196,771CA$196,771
2026-07 CA$184,299CA$184,299CA$184,299CA$184,299
2026-06 CA$190,048CA$190,048CA$190,048CA$190,048
2026-05 CA$202,867CA$202,867CA$202,867CA$202,867
2026-04 CA$209,188CA$209,188CA$209,188CA$209,188
2026-03 CA$213,937CA$213,937CA$213,937CA$213,937
2026-02 CA$219,887CA$219,887CA$219,887CA$219,887
2026-01 CA$212,470CA$212,470CA$212,470CA$212,470
2025-12 CA$190,586CA$190,586CA$190,586CA$190,586
2025-11 CA$184,223CA$184,223CA$184,223CA$184,223
2025-10 CA$183,242CA$183,242CA$183,242CA$183,242
2025-09 CA$162,990CA$162,990CA$162,990CA$162,990
2025-08 CA$149,345CA$149,345CA$149,345CA$149,345
2025-07 CA$147,040CA$147,040CA$147,040CA$147,040
2025-06 CA$146,923CA$146,923CA$146,923CA$146,923
2025-05 CA$148,803CA$148,803CA$148,803CA$148,803
2025-04 CA$143,542CA$143,542CA$143,542CA$143,542
2025-03 CA$138,200CA$138,200CA$138,200CA$138,200
2025-02 CA$131,964CA$131,964CA$131,964CA$131,964
2025-01 CA$125,056CA$125,056CA$125,056CA$125,056
2024-12 CA$121,045CA$121,045CA$121,045CA$121,045
2024-11 CA$119,682CA$119,682CA$119,682CA$119,682
2024-10 CA$119,480CA$119,480CA$119,480CA$119,480
2024-09 CA$112,351CA$112,351CA$112,351CA$112,351
2024-08 CA$108,827CA$108,827CA$108,827CA$108,827
2024-07 CA$105,176CA$105,176CA$105,176CA$105,176
2024-06 CA$102,901CA$102,901CA$102,901CA$102,901
2024-05 CA$103,017CA$103,017CA$103,017CA$103,017
2024-04 CA$102,995CA$102,995CA$102,995CA$102,995
2024-03 CA$93,838.22CA$93,838.22CA$93,838.22CA$93,838.22
2024-02 CA$88,071.96CA$88,071.96CA$88,071.96CA$88,071.96
2024-01 CA$87,798.81CA$87,798.81CA$87,798.81CA$87,798.81
2023-12 CA$87,199.45CA$87,199.45CA$87,199.45CA$87,199.45
2023-11 CA$87,184.18CA$87,184.18CA$87,184.18CA$87,184.18
2023-10 CA$84,269.94CA$84,269.94CA$84,269.94CA$84,269.94
2023-09 CA$83,278.16CA$83,278.16CA$83,278.16CA$83,278.16
2023-08 CA$83,248.14CA$83,248.14CA$83,248.14CA$83,248.14
2023-07 CA$82,328.01CA$82,328.01CA$82,328.01CA$82,328.01
2023-06 CA$83,233.56CA$83,233.56CA$83,233.56CA$83,233.56
2023-05 CA$86,466.19CA$86,466.19CA$86,466.19CA$86,466.19
2023-04 CA$85,630.30CA$85,630.30CA$85,630.30CA$85,630.30
2023-03 CA$84,562.37CA$84,562.37CA$84,562.37CA$84,562.37
2023-02 CA$80,018.50CA$80,018.50CA$80,018.50CA$80,018.50
2023-01 CA$81,787.94CA$81,787.94CA$81,787.94CA$81,787.94
2022-12 CA$78,611.80CA$78,611.80CA$78,611.80CA$78,611.80
2022-11 CA$73,650.93CA$73,650.93CA$73,650.93CA$73,650.93
2022-10 CA$73,919.35CA$73,919.35CA$73,919.35CA$73,919.35
2022-09 CA$71,248.06CA$71,248.06CA$71,248.06CA$71,248.06
2022-08 CA$73,287.55CA$73,287.55CA$73,287.55CA$73,287.55
2022-07 CA$72,822.44CA$72,822.44CA$72,822.44CA$72,822.44
2022-06 CA$76,424.83CA$76,424.83CA$76,424.83CA$76,424.83
2022-05 CA$77,304.53CA$77,304.53CA$77,304.53CA$77,304.53
2022-04 CA$78,218.65CA$78,218.65CA$78,218.65CA$78,218.65
2022-03 CA$80,341.32CA$80,341.32CA$80,341.32CA$80,341.32
2022-02 CA$75,914.45CA$75,914.45CA$75,914.45CA$75,914.45
2022-01 CA$73,093.13CA$73,093.13CA$73,093.13CA$73,093.13
2021-12 CA$74,078.15CA$74,078.15CA$74,078.15CA$74,078.15
2021-11 CA$73,369.77CA$73,369.77CA$73,369.77CA$73,369.77
2021-10 CA$70,626.43CA$70,626.43CA$70,626.43CA$70,626.43
2021-09 CA$72,413.05CA$72,413.05CA$72,413.05CA$72,413.05
2021-08 CA$71,822.44CA$71,822.44CA$71,822.44CA$71,822.44
2021-07 CA$72,893.20CA$72,893.20CA$72,893.20CA$72,893.20
2021-06 CA$71,910.98CA$71,910.98CA$71,910.98CA$71,910.98
2021-05 CA$72,124.09CA$72,124.09CA$72,124.09CA$72,124.09
2021-04 CA$70,697.69CA$70,697.69CA$70,697.69CA$70,697.69
2021-03 CA$68,922.21CA$68,922.21CA$68,922.21CA$68,922.21
2021-02 CA$73,544.24CA$73,544.24CA$73,544.24CA$73,544.24
2021-01 CA$76,316.35CA$76,316.35CA$76,316.35CA$76,316.35
2020-12 CA$76,133.64CA$76,133.64CA$76,133.64CA$76,133.64
2020-11 CA$78,849.19CA$78,849.19CA$78,849.19CA$78,849.19
2020-10 CA$80,695.16CA$80,695.16CA$80,695.16CA$80,695.16
2020-09 CA$81,240.22CA$81,240.22CA$81,240.22CA$81,240.22
2020-08 CA$83,859.90CA$83,859.90CA$83,859.90CA$83,859.90
2020-07 CA$80,570.08CA$80,570.08CA$80,570.08CA$80,570.08
2020-06 CA$75,921.06CA$75,921.06CA$75,921.06CA$75,921.06
2020-05 CA$77,818.25CA$77,818.25CA$77,818.25CA$77,818.25
2020-04 CA$76,078.25CA$76,078.25CA$76,078.25CA$76,078.25
2020-03 CA$70,935.89CA$70,935.89CA$70,935.89CA$70,935.89
2020-02 CA$68,021.51CA$68,021.51CA$68,021.51CA$68,021.51
2020-01 CA$65,604.86CA$65,604.86CA$65,604.86CA$65,604.86
2019-12 CA$62,605.59CA$62,605.59CA$62,605.59CA$62,605.59
2019-11 CA$62,612.19CA$62,612.19CA$62,612.19CA$62,612.19
2019-10 CA$63,590.48CA$63,590.48CA$63,590.48CA$63,590.48
2019-09 CA$64,198.18CA$64,198.18CA$64,198.18CA$64,198.18
2019-08 CA$64,188.97CA$64,188.97CA$64,188.97CA$64,188.97
2019-07 CA$59,193.99CA$59,193.99CA$59,193.99CA$59,193.99
2019-06 CA$58,251.33CA$58,251.33CA$58,251.33CA$58,251.33
2019-05 CA$55,647.54CA$55,647.54CA$55,647.54CA$55,647.54
2019-04 CA$55,039.61CA$55,039.61CA$55,039.61CA$55,039.61
2019-03 CA$55,920.02CA$55,920.02CA$55,920.02CA$55,920.02
2019-02 CA$56,380.19CA$56,380.19CA$56,380.19CA$56,380.19
2019-01 CA$55,101.17CA$55,101.17CA$55,101.17CA$55,101.17
2018-12 CA$53,756.05CA$53,756.05CA$53,756.05CA$53,756.05
2018-11 CA$51,908.29CA$51,908.29CA$51,908.29CA$51,908.29
2018-10 CA$50,883.67CA$50,883.67CA$50,883.67CA$50,883.67
2018-09 CA$50,106.24CA$50,106.24CA$50,106.24CA$50,106.24
2018-08 CA$50,632.94CA$50,632.94CA$50,632.94CA$50,632.94
2018-07 CA$52,503.64CA$52,503.64CA$52,503.64CA$52,503.64
2018-06 CA$54,110.02CA$54,110.02CA$54,110.02CA$54,110.02
2018-05 CA$53,773.11CA$53,773.11CA$53,773.11CA$53,773.11
2018-04 CA$53,952.01CA$53,952.01CA$53,952.01CA$53,952.01
2018-03 CA$55,315.76CA$55,315.76CA$55,315.76CA$55,315.76
2018-02 CA$53,448.01CA$53,448.01CA$53,448.01CA$53,448.01
2018-01 CA$53,199.81CA$53,199.81CA$53,199.81CA$53,199.81
2017-12 CA$51,875.10CA$51,875.10CA$51,875.10CA$51,875.10
2017-11 CA$52,576.73CA$52,576.73CA$52,576.73CA$52,576.73
2017-10 CA$51,437.08CA$51,437.08CA$51,437.08CA$51,437.08
2017-09 CA$51,274.07CA$51,274.07CA$51,274.07CA$51,274.07
2017-08 CA$52,543.50CA$52,543.50CA$52,543.50CA$52,543.50
2017-07 CA$50,603.95CA$50,603.95CA$50,603.95CA$50,603.95
2017-06 CA$53,789.10CA$53,789.10CA$53,789.10CA$53,789.10
2017-05 CA$54,513.42CA$54,513.42CA$54,513.42CA$54,513.42
2017-04 CA$53,912.77CA$53,912.77CA$53,912.77CA$53,912.77
2017-03 CA$53,247.66CA$53,247.66CA$53,247.66CA$53,247.66
2017-02 CA$51,905.52CA$51,905.52CA$51,905.52CA$51,905.52
2017-01 CA$50,361.16CA$50,361.16CA$50,361.16CA$50,361.16
2016-12 CA$49,633.84CA$49,633.84CA$49,633.84CA$49,633.84
2016-11 CA$53,833.05CA$53,833.05CA$53,833.05CA$53,833.05

Other time ranges

1 Day 3 Days 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Gram

Other currencies

USD EUR GBP INR AED SAR AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 10 Years Gold price history in Canadian Dollar per Kilogram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs CA$5,853.21 per ounce or CA$188.19 per gram in CAD. Use the links above to compare other time ranges, units and currencies.