GOLDPRICEX
업데이트:
로그인
금 US$4,119.50 -0.34% 은 US$57.37 +0.63% 백금 US$1,645.00 +0.24% 팔라듐 US$1,127.00 -1.05% 금은비71.81 BTCUS$81,412-1.32%

10년 금 시세 추이 (CAD, 킬로그램당)

10년 동안 CAD 기준 킬로그램당 금 시세: CA$53,632(2016. 10. 15.)에서 CA$186,743(2026. 10. 20.)로 +248.19% 변동. 최고 CA$219,887(2026. 2. 15.), 최저 CA$49,634(2016. 12. 15.).

10년 금 시세 추이 (CAD, 킬로그램당)

Charts by TradingView

요약

시작 (2016. 10. 15.)CA$53,631.70
최신 (2026. 10. 20.)CA$186,743
고가 (2026. 2. 15.)CA$219,887
저가 (2016. 12. 15.)CA$49,633.84
평균CA$94,452.41
변동+CA$133,111 (+248.19%)

과거 데이터

기간시가고가저가종가
2026-10 CA$190,085CA$190,337CA$186,743CA$186,743
2026-09 CA$193,292CA$193,292CA$193,292CA$193,292
2026-08 CA$196,771CA$196,771CA$196,771CA$196,771
2026-07 CA$184,299CA$184,299CA$184,299CA$184,299
2026-06 CA$190,048CA$190,048CA$190,048CA$190,048
2026-05 CA$202,867CA$202,867CA$202,867CA$202,867
2026-04 CA$209,188CA$209,188CA$209,188CA$209,188
2026-03 CA$213,937CA$213,937CA$213,937CA$213,937
2026-02 CA$219,887CA$219,887CA$219,887CA$219,887
2026-01 CA$212,470CA$212,470CA$212,470CA$212,470
2025-12 CA$190,586CA$190,586CA$190,586CA$190,586
2025-11 CA$184,223CA$184,223CA$184,223CA$184,223
2025-10 CA$183,242CA$183,242CA$183,242CA$183,242
2025-09 CA$162,990CA$162,990CA$162,990CA$162,990
2025-08 CA$149,345CA$149,345CA$149,345CA$149,345
2025-07 CA$147,040CA$147,040CA$147,040CA$147,040
2025-06 CA$146,923CA$146,923CA$146,923CA$146,923
2025-05 CA$148,803CA$148,803CA$148,803CA$148,803
2025-04 CA$143,542CA$143,542CA$143,542CA$143,542
2025-03 CA$138,200CA$138,200CA$138,200CA$138,200
2025-02 CA$131,964CA$131,964CA$131,964CA$131,964
2025-01 CA$125,056CA$125,056CA$125,056CA$125,056
2024-12 CA$121,045CA$121,045CA$121,045CA$121,045
2024-11 CA$119,682CA$119,682CA$119,682CA$119,682
2024-10 CA$119,480CA$119,480CA$119,480CA$119,480
2024-09 CA$112,351CA$112,351CA$112,351CA$112,351
2024-08 CA$108,827CA$108,827CA$108,827CA$108,827
2024-07 CA$105,176CA$105,176CA$105,176CA$105,176
2024-06 CA$102,901CA$102,901CA$102,901CA$102,901
2024-05 CA$103,017CA$103,017CA$103,017CA$103,017
2024-04 CA$102,995CA$102,995CA$102,995CA$102,995
2024-03 CA$93,838.22CA$93,838.22CA$93,838.22CA$93,838.22
2024-02 CA$88,071.96CA$88,071.96CA$88,071.96CA$88,071.96
2024-01 CA$87,798.81CA$87,798.81CA$87,798.81CA$87,798.81
2023-12 CA$87,199.45CA$87,199.45CA$87,199.45CA$87,199.45
2023-11 CA$87,184.18CA$87,184.18CA$87,184.18CA$87,184.18
2023-10 CA$84,269.94CA$84,269.94CA$84,269.94CA$84,269.94
2023-09 CA$83,278.16CA$83,278.16CA$83,278.16CA$83,278.16
2023-08 CA$83,248.14CA$83,248.14CA$83,248.14CA$83,248.14
2023-07 CA$82,328.01CA$82,328.01CA$82,328.01CA$82,328.01
2023-06 CA$83,233.56CA$83,233.56CA$83,233.56CA$83,233.56
2023-05 CA$86,466.19CA$86,466.19CA$86,466.19CA$86,466.19
2023-04 CA$85,630.30CA$85,630.30CA$85,630.30CA$85,630.30
2023-03 CA$84,562.37CA$84,562.37CA$84,562.37CA$84,562.37
2023-02 CA$80,018.50CA$80,018.50CA$80,018.50CA$80,018.50
2023-01 CA$81,787.94CA$81,787.94CA$81,787.94CA$81,787.94
2022-12 CA$78,611.80CA$78,611.80CA$78,611.80CA$78,611.80
2022-11 CA$73,650.93CA$73,650.93CA$73,650.93CA$73,650.93
2022-10 CA$73,919.35CA$73,919.35CA$73,919.35CA$73,919.35
2022-09 CA$71,248.06CA$71,248.06CA$71,248.06CA$71,248.06
2022-08 CA$73,287.55CA$73,287.55CA$73,287.55CA$73,287.55
2022-07 CA$72,822.44CA$72,822.44CA$72,822.44CA$72,822.44
2022-06 CA$76,424.83CA$76,424.83CA$76,424.83CA$76,424.83
2022-05 CA$77,304.53CA$77,304.53CA$77,304.53CA$77,304.53
2022-04 CA$78,218.65CA$78,218.65CA$78,218.65CA$78,218.65
2022-03 CA$80,341.32CA$80,341.32CA$80,341.32CA$80,341.32
2022-02 CA$75,914.45CA$75,914.45CA$75,914.45CA$75,914.45
2022-01 CA$73,093.13CA$73,093.13CA$73,093.13CA$73,093.13
2021-12 CA$74,078.15CA$74,078.15CA$74,078.15CA$74,078.15
2021-11 CA$73,369.77CA$73,369.77CA$73,369.77CA$73,369.77
2021-10 CA$70,626.43CA$70,626.43CA$70,626.43CA$70,626.43
2021-09 CA$72,413.05CA$72,413.05CA$72,413.05CA$72,413.05
2021-08 CA$71,822.44CA$71,822.44CA$71,822.44CA$71,822.44
2021-07 CA$72,893.20CA$72,893.20CA$72,893.20CA$72,893.20
2021-06 CA$71,910.98CA$71,910.98CA$71,910.98CA$71,910.98
2021-05 CA$72,124.09CA$72,124.09CA$72,124.09CA$72,124.09
2021-04 CA$70,697.69CA$70,697.69CA$70,697.69CA$70,697.69
2021-03 CA$68,922.21CA$68,922.21CA$68,922.21CA$68,922.21
2021-02 CA$73,544.24CA$73,544.24CA$73,544.24CA$73,544.24
2021-01 CA$76,316.35CA$76,316.35CA$76,316.35CA$76,316.35
2020-12 CA$76,133.64CA$76,133.64CA$76,133.64CA$76,133.64
2020-11 CA$78,849.19CA$78,849.19CA$78,849.19CA$78,849.19
2020-10 CA$80,695.16CA$80,695.16CA$80,695.16CA$80,695.16
2020-09 CA$81,240.22CA$81,240.22CA$81,240.22CA$81,240.22
2020-08 CA$83,859.90CA$83,859.90CA$83,859.90CA$83,859.90
2020-07 CA$80,570.08CA$80,570.08CA$80,570.08CA$80,570.08
2020-06 CA$75,921.06CA$75,921.06CA$75,921.06CA$75,921.06
2020-05 CA$77,818.25CA$77,818.25CA$77,818.25CA$77,818.25
2020-04 CA$76,078.25CA$76,078.25CA$76,078.25CA$76,078.25
2020-03 CA$70,935.89CA$70,935.89CA$70,935.89CA$70,935.89
2020-02 CA$68,021.51CA$68,021.51CA$68,021.51CA$68,021.51
2020-01 CA$65,604.86CA$65,604.86CA$65,604.86CA$65,604.86
2019-12 CA$62,605.59CA$62,605.59CA$62,605.59CA$62,605.59
2019-11 CA$62,612.19CA$62,612.19CA$62,612.19CA$62,612.19
2019-10 CA$63,590.48CA$63,590.48CA$63,590.48CA$63,590.48
2019-09 CA$64,198.18CA$64,198.18CA$64,198.18CA$64,198.18
2019-08 CA$64,188.97CA$64,188.97CA$64,188.97CA$64,188.97
2019-07 CA$59,193.99CA$59,193.99CA$59,193.99CA$59,193.99
2019-06 CA$58,251.33CA$58,251.33CA$58,251.33CA$58,251.33
2019-05 CA$55,647.54CA$55,647.54CA$55,647.54CA$55,647.54
2019-04 CA$55,039.61CA$55,039.61CA$55,039.61CA$55,039.61
2019-03 CA$55,920.02CA$55,920.02CA$55,920.02CA$55,920.02
2019-02 CA$56,380.19CA$56,380.19CA$56,380.19CA$56,380.19
2019-01 CA$55,101.17CA$55,101.17CA$55,101.17CA$55,101.17
2018-12 CA$53,756.05CA$53,756.05CA$53,756.05CA$53,756.05
2018-11 CA$51,908.29CA$51,908.29CA$51,908.29CA$51,908.29
2018-10 CA$50,883.67CA$50,883.67CA$50,883.67CA$50,883.67
2018-09 CA$50,106.24CA$50,106.24CA$50,106.24CA$50,106.24
2018-08 CA$50,632.94CA$50,632.94CA$50,632.94CA$50,632.94
2018-07 CA$52,503.64CA$52,503.64CA$52,503.64CA$52,503.64
2018-06 CA$54,110.02CA$54,110.02CA$54,110.02CA$54,110.02
2018-05 CA$53,773.11CA$53,773.11CA$53,773.11CA$53,773.11
2018-04 CA$53,952.01CA$53,952.01CA$53,952.01CA$53,952.01
2018-03 CA$55,315.76CA$55,315.76CA$55,315.76CA$55,315.76
2018-02 CA$53,448.01CA$53,448.01CA$53,448.01CA$53,448.01
2018-01 CA$53,199.81CA$53,199.81CA$53,199.81CA$53,199.81
2017-12 CA$51,875.10CA$51,875.10CA$51,875.10CA$51,875.10
2017-11 CA$52,576.73CA$52,576.73CA$52,576.73CA$52,576.73
2017-10 CA$51,437.08CA$51,437.08CA$51,437.08CA$51,437.08
2017-09 CA$51,274.07CA$51,274.07CA$51,274.07CA$51,274.07
2017-08 CA$52,543.50CA$52,543.50CA$52,543.50CA$52,543.50
2017-07 CA$50,603.95CA$50,603.95CA$50,603.95CA$50,603.95
2017-06 CA$53,789.10CA$53,789.10CA$53,789.10CA$53,789.10
2017-05 CA$54,513.42CA$54,513.42CA$54,513.42CA$54,513.42
2017-04 CA$53,912.77CA$53,912.77CA$53,912.77CA$53,912.77
2017-03 CA$53,247.66CA$53,247.66CA$53,247.66CA$53,247.66
2017-02 CA$51,905.52CA$51,905.52CA$51,905.52CA$51,905.52
2017-01 CA$50,361.16CA$50,361.16CA$50,361.16CA$50,361.16
2016-12 CA$49,633.84CA$49,633.84CA$49,633.84CA$49,633.84
2016-11 CA$53,833.05CA$53,833.05CA$53,833.05CA$53,833.05

다른 기간

1일 3일 30일 60일 6개월 1년 2년 5년 15년 20년 30년 전체 기간

다른 단위

온스당 그램당

다른 통화

USD EUR GBP INR AED SAR AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT