10년 금 시세 추이 (TRY, 킬로그램당)
10년 동안 TRY 기준 킬로그램당 금 시세: TRY 125,769(2016. 10. 15.)에서 TRY 6,590,522(2026. 10. 19.)로 +5,140.17% 변동. 최고 TRY 7,059,494(2026. 2. 15.), 최저 TRY 125,769(2016. 10. 15.).
요약
| 시작 (2016. 10. 15.) | TRY 125,769 |
|---|---|
| 최신 (2026. 10. 19.) | TRY 6,590,522 |
| 고가 (2026. 2. 15.) | TRY 7,059,494 |
| 저가 (2016. 10. 15.) | TRY 125,769 |
| 평균 | TRY 1,794,147 |
| 변동 | +TRY 6,464,752 (+5,140.17%) |
과거 데이터
| 기간 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2026-10 | TRY 6,627,552 | TRY 6,663,423 | TRY 6,590,522 | TRY 6,590,522 |
| 2026-09 | TRY 6,754,105 | TRY 6,754,105 | TRY 6,754,105 | TRY 6,754,105 |
| 2026-08 | TRY 6,790,763 | TRY 6,790,763 | TRY 6,790,763 | TRY 6,790,763 |
| 2026-07 | TRY 6,158,709 | TRY 6,158,709 | TRY 6,158,709 | TRY 6,158,709 |
| 2026-06 | TRY 6,290,860 | TRY 6,290,860 | TRY 6,290,860 | TRY 6,290,860 |
| 2026-05 | TRY 6,716,770 | TRY 6,716,770 | TRY 6,716,770 | TRY 6,716,770 |
| 2026-04 | TRY 6,786,400 | TRY 6,786,400 | TRY 6,786,400 | TRY 6,786,400 |
| 2026-03 | TRY 6,899,121 | TRY 6,899,121 | TRY 6,899,121 | TRY 6,899,121 |
| 2026-02 | TRY 7,059,494 | TRY 7,059,494 | TRY 7,059,494 | TRY 7,059,494 |
| 2026-01 | TRY 6,599,972 | TRY 6,599,972 | TRY 6,599,972 | TRY 6,599,972 |
| 2025-12 | TRY 5,915,416 | TRY 5,915,416 | TRY 5,915,416 | TRY 5,915,416 |
| 2025-11 | TRY 5,562,166 | TRY 5,562,166 | TRY 5,562,166 | TRY 5,562,166 |
| 2025-10 | TRY 5,458,770 | TRY 5,458,770 | TRY 5,458,770 | TRY 5,458,770 |
| 2025-09 | TRY 4,866,927 | TRY 4,866,927 | TRY 4,866,927 | TRY 4,866,927 |
| 2025-08 | TRY 4,428,479 | TRY 4,428,479 | TRY 4,428,479 | TRY 4,428,479 |
| 2025-07 | TRY 4,318,427 | TRY 4,318,427 | TRY 4,318,427 | TRY 4,318,427 |
| 2025-06 | TRY 4,251,150 | TRY 4,251,150 | TRY 4,251,150 | TRY 4,251,150 |
| 2025-05 | TRY 4,116,532 | TRY 4,116,532 | TRY 4,116,532 | TRY 4,116,532 |
| 2025-04 | TRY 3,945,386 | TRY 3,945,386 | TRY 3,945,386 | TRY 3,945,386 |
| 2025-03 | TRY 3,517,533 | TRY 3,517,533 | TRY 3,517,533 | TRY 3,517,533 |
| 2025-02 | TRY 3,371,041 | TRY 3,371,041 | TRY 3,371,041 | TRY 3,371,041 |
| 2025-01 | TRY 3,091,581 | TRY 3,091,581 | TRY 3,091,581 | TRY 3,091,581 |
| 2024-12 | TRY 2,975,304 | TRY 2,975,304 | TRY 2,975,304 | TRY 2,975,304 |
| 2024-11 | TRY 2,933,843 | TRY 2,933,843 | TRY 2,933,843 | TRY 2,933,843 |
| 2024-10 | TRY 2,962,821 | TRY 2,962,821 | TRY 2,962,821 | TRY 2,962,821 |
| 2024-09 | TRY 2,805,879 | TRY 2,805,879 | TRY 2,805,879 | TRY 2,805,879 |
| 2024-08 | TRY 2,669,525 | TRY 2,669,525 | TRY 2,669,525 | TRY 2,669,525 |
| 2024-07 | TRY 2,548,612 | TRY 2,548,612 | TRY 2,548,612 | TRY 2,548,612 |
| 2024-06 | TRY 2,441,204 | TRY 2,441,204 | TRY 2,441,204 | TRY 2,441,204 |
| 2024-05 | TRY 2,440,685 | TRY 2,440,685 | TRY 2,440,685 | TRY 2,440,685 |
| 2024-04 | TRY 2,428,391 | TRY 2,428,391 | TRY 2,428,391 | TRY 2,428,391 |
| 2024-03 | TRY 2,235,327 | TRY 2,235,327 | TRY 2,235,327 | TRY 2,235,327 |
| 2024-02 | TRY 1,999,424 | TRY 1,999,424 | TRY 1,999,424 | TRY 1,999,424 |
| 2024-01 | TRY 1,968,378 | TRY 1,968,378 | TRY 1,968,378 | TRY 1,968,378 |
| 2023-12 | TRY 1,892,112 | TRY 1,892,112 | TRY 1,892,112 | TRY 1,892,112 |
| 2023-11 | TRY 1,828,648 | TRY 1,828,648 | TRY 1,828,648 | TRY 1,828,648 |
| 2023-10 | TRY 1,712,565 | TRY 1,712,565 | TRY 1,712,565 | TRY 1,712,565 |
| 2023-09 | TRY 1,661,744 | TRY 1,661,744 | TRY 1,661,744 | TRY 1,661,744 |
| 2023-08 | TRY 1,669,467 | TRY 1,669,467 | TRY 1,669,467 | TRY 1,669,467 |
| 2023-07 | TRY 1,642,734 | TRY 1,642,734 | TRY 1,642,734 | TRY 1,642,734 |
| 2023-06 | TRY 1,478,764 | TRY 1,478,764 | TRY 1,478,764 | TRY 1,478,764 |
| 2023-05 | TRY 1,259,572 | TRY 1,259,572 | TRY 1,259,572 | TRY 1,259,572 |
| 2023-04 | TRY 1,245,790 | TRY 1,245,790 | TRY 1,245,790 | TRY 1,245,790 |
| 2023-03 | TRY 1,167,642 | TRY 1,167,642 | TRY 1,167,642 | TRY 1,167,642 |
| 2023-02 | TRY 1,124,124 | TRY 1,124,124 | TRY 1,124,124 | TRY 1,124,124 |
| 2023-01 | TRY 1,146,636 | TRY 1,146,636 | TRY 1,146,636 | TRY 1,146,636 |
| 2022-12 | TRY 1,077,986 | TRY 1,077,986 | TRY 1,077,986 | TRY 1,077,986 |
| 2022-11 | TRY 1,032,056 | TRY 1,032,056 | TRY 1,032,056 | TRY 1,032,056 |
| 2022-10 | TRY 994,404 | TRY 994,404 | TRY 994,404 | TRY 994,404 |
| 2022-09 | TRY 986,993 | TRY 986,993 | TRY 986,993 | TRY 986,993 |
| 2022-08 | TRY 1,019,386 | TRY 1,019,386 | TRY 1,019,386 | TRY 1,019,386 |
| 2022-07 | TRY 971,831 | TRY 971,831 | TRY 971,831 | TRY 971,831 |
| 2022-06 | TRY 1,021,801 | TRY 1,021,801 | TRY 1,021,801 | TRY 1,021,801 |
| 2022-05 | TRY 919,819 | TRY 919,819 | TRY 919,819 | TRY 919,819 |
| 2022-04 | TRY 910,531 | TRY 910,531 | TRY 910,531 | TRY 910,531 |
| 2022-03 | TRY 917,236 | TRY 917,236 | TRY 917,236 | TRY 917,236 |
| 2022-02 | TRY 813,768 | TRY 813,768 | TRY 813,768 | TRY 813,768 |
| 2022-01 | TRY 791,886 | TRY 791,886 | TRY 791,886 | TRY 791,886 |
| 2021-12 | TRY 846,293 | TRY 846,293 | TRY 846,293 | TRY 846,293 |
| 2021-11 | TRY 586,823 | TRY 586,823 | TRY 586,823 | TRY 586,823 |
| 2021-10 | TRY 527,550 | TRY 527,550 | TRY 527,550 | TRY 527,550 |
| 2021-09 | TRY 481,525 | TRY 481,525 | TRY 481,525 | TRY 481,525 |
| 2021-08 | TRY 490,958 | TRY 490,958 | TRY 490,958 | TRY 490,958 |
| 2021-07 | TRY 497,464 | TRY 497,464 | TRY 497,464 | TRY 497,464 |
| 2021-06 | TRY 504,728 | TRY 504,728 | TRY 504,728 | TRY 504,728 |
| 2021-05 | TRY 501,294 | TRY 501,294 | TRY 501,294 | TRY 501,294 |
| 2021-04 | TRY 459,071 | TRY 459,071 | TRY 459,071 | TRY 459,071 |
| 2021-03 | TRY 416,356 | TRY 416,356 | TRY 416,356 | TRY 416,356 |
| 2021-02 | TRY 404,575 | TRY 404,575 | TRY 404,575 | TRY 404,575 |
| 2021-01 | TRY 446,511 | TRY 446,511 | TRY 446,511 | TRY 446,511 |
| 2020-12 | TRY 468,910 | TRY 468,910 | TRY 468,910 | TRY 468,910 |
| 2020-11 | TRY 463,610 | TRY 463,610 | TRY 463,610 | TRY 463,610 |
| 2020-10 | TRY 484,953 | TRY 484,953 | TRY 484,953 | TRY 484,953 |
| 2020-09 | TRY 462,588 | TRY 462,588 | TRY 462,588 | TRY 462,588 |
| 2020-08 | TRY 467,025 | TRY 467,025 | TRY 467,025 | TRY 467,025 |
| 2020-07 | TRY 407,684 | TRY 407,684 | TRY 407,684 | TRY 407,684 |
| 2020-06 | TRY 380,869 | TRY 380,869 | TRY 380,869 | TRY 380,869 |
| 2020-05 | TRY 381,610 | TRY 381,610 | TRY 381,610 | TRY 381,610 |
| 2020-04 | TRY 372,675 | TRY 372,675 | TRY 372,675 | TRY 372,675 |
| 2020-03 | TRY 321,973 | TRY 321,973 | TRY 321,973 | TRY 321,973 |
| 2020-02 | TRY 311,303 | TRY 311,303 | TRY 311,303 | TRY 311,303 |
| 2020-01 | TRY 295,393 | TRY 295,393 | TRY 295,393 | TRY 295,393 |
| 2019-12 | TRY 275,848 | TRY 275,848 | TRY 275,848 | TRY 275,848 |
| 2019-11 | TRY 271,887 | TRY 271,887 | TRY 271,887 | TRY 271,887 |
| 2019-10 | TRY 282,437 | TRY 282,437 | TRY 282,437 | TRY 282,437 |
| 2019-09 | TRY 275,350 | TRY 275,350 | TRY 275,350 | TRY 275,350 |
| 2019-08 | TRY 269,531 | TRY 269,531 | TRY 269,531 | TRY 269,531 |
| 2019-07 | TRY 259,045 | TRY 259,045 | TRY 259,045 | TRY 259,045 |
| 2019-06 | TRY 257,648 | TRY 257,648 | TRY 257,648 | TRY 257,648 |
| 2019-05 | TRY 250,208 | TRY 250,208 | TRY 250,208 | TRY 250,208 |
| 2019-04 | TRY 239,885 | TRY 239,885 | TRY 239,885 | TRY 239,885 |
| 2019-03 | TRY 228,812 | TRY 228,812 | TRY 228,812 | TRY 228,812 |
| 2019-02 | TRY 223,586 | TRY 223,586 | TRY 223,586 | TRY 223,586 |
| 2019-01 | TRY 226,457 | TRY 226,457 | TRY 226,457 | TRY 226,457 |
| 2018-12 | TRY 216,519 | TRY 216,519 | TRY 216,519 | TRY 216,519 |
| 2018-11 | TRY 211,983 | TRY 211,983 | TRY 211,983 | TRY 211,983 |
| 2018-10 | TRY 225,519 | TRY 225,519 | TRY 225,519 | TRY 225,519 |
| 2018-09 | TRY 235,514 | TRY 235,514 | TRY 235,514 | TRY 235,514 |
| 2018-08 | TRY 236,818 | TRY 236,818 | TRY 236,818 | TRY 236,818 |
| 2018-07 | TRY 193,039 | TRY 193,039 | TRY 193,039 | TRY 193,039 |
| 2018-06 | TRY 194,323 | TRY 194,323 | TRY 194,323 | TRY 194,323 |
| 2018-05 | TRY 185,856 | TRY 185,856 | TRY 185,856 | TRY 185,856 |
| 2018-04 | TRY 175,668 | TRY 175,668 | TRY 175,668 | TRY 175,668 |
| 2018-03 | TRY 166,024 | TRY 166,024 | TRY 166,024 | TRY 166,024 |
| 2018-02 | TRY 161,149 | TRY 161,149 | TRY 161,149 | TRY 161,149 |
| 2018-01 | TRY 161,876 | TRY 161,876 | TRY 161,876 | TRY 161,876 |
| 2017-12 | TRY 156,975 | TRY 156,975 | TRY 156,975 | TRY 156,975 |
| 2017-11 | TRY 160,063 | TRY 160,063 | TRY 160,063 | TRY 160,063 |
| 2017-10 | TRY 150,620 | TRY 150,620 | TRY 150,620 | TRY 150,620 |
| 2017-09 | TRY 145,280 | TRY 145,280 | TRY 145,280 | TRY 145,280 |
| 2017-08 | TRY 145,615 | TRY 145,615 | TRY 145,615 | TRY 145,615 |
| 2017-07 | TRY 141,670 | TRY 141,670 | TRY 141,670 | TRY 141,670 |
| 2017-06 | TRY 142,457 | TRY 142,457 | TRY 142,457 | TRY 142,457 |
| 2017-05 | TRY 142,465 | TRY 142,465 | TRY 142,465 | TRY 142,465 |
| 2017-04 | TRY 149,416 | TRY 149,416 | TRY 149,416 | TRY 149,416 |
| 2017-03 | TRY 147,165 | TRY 147,165 | TRY 147,165 | TRY 147,165 |
| 2017-02 | TRY 145,322 | TRY 145,322 | TRY 145,322 | TRY 145,322 |
| 2017-01 | TRY 145,182 | TRY 145,182 | TRY 145,182 | TRY 145,182 |
| 2016-12 | TRY 131,526 | TRY 131,526 | TRY 131,526 | TRY 131,526 |
| 2016-11 | TRY 130,545 | TRY 130,545 | TRY 130,545 | TRY 130,545 |