10년 금 시세 추이 (AUD, 킬로그램당)
10년 동안 AUD 기준 킬로그램당 금 시세: AU$53,395(2016. 10. 15.)에서 AU$191,426(2026. 10. 19.)로 +258.51% 변동. 최고 AU$228,909(2026. 2. 15.), 최저 AU$50,374(2016. 12. 15.).
요약
| 시작 (2016. 10. 15.) | AU$53,395.43 |
|---|---|
| 최신 (2026. 10. 19.) | AU$191,426 |
| 고가 (2026. 2. 15.) | AU$228,909 |
| 저가 (2016. 12. 15.) | AU$50,374.09 |
| 평균 | AU$100,306 |
| 변동 | +AU$138,031 (+258.51%) |
과거 데이터
| 기간 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2026-10 | AU$193,685 | AU$193,713 | AU$191,426 | AU$191,426 |
| 2026-09 | AU$194,875 | AU$194,875 | AU$194,875 | AU$194,875 |
| 2026-08 | AU$200,246 | AU$200,246 | AU$200,246 | AU$200,246 |
| 2026-07 | AU$187,533 | AU$187,533 | AU$187,533 | AU$187,533 |
| 2026-06 | AU$192,346 | AU$192,346 | AU$192,346 | AU$192,346 |
| 2026-05 | AU$206,289 | AU$206,289 | AU$206,289 | AU$206,289 |
| 2026-04 | AU$212,694 | AU$212,694 | AU$212,694 | AU$212,694 |
| 2026-03 | AU$221,649 | AU$221,649 | AU$221,649 | AU$221,649 |
| 2026-02 | AU$228,909 | AU$228,909 | AU$228,909 | AU$228,909 |
| 2026-01 | AU$228,516 | AU$228,516 | AU$228,516 | AU$228,516 |
| 2025-12 | AU$208,277 | AU$208,277 | AU$208,277 | AU$208,277 |
| 2025-11 | AU$201,331 | AU$201,331 | AU$201,331 | AU$201,331 |
| 2025-10 | AU$200,255 | AU$200,255 | AU$200,255 | AU$200,255 |
| 2025-09 | AU$176,988 | AU$176,988 | AU$176,988 | AU$176,988 |
| 2025-08 | AU$166,270 | AU$166,270 | AU$166,270 | AU$166,270 |
| 2025-07 | AU$163,717 | AU$163,717 | AU$163,717 | AU$163,717 |
| 2025-06 | AU$166,467 | AU$166,467 | AU$166,467 | AU$166,467 |
| 2025-05 | AU$166,049 | AU$166,049 | AU$166,049 | AU$166,049 |
| 2025-04 | AU$162,579 | AU$162,579 | AU$162,579 | AU$162,579 |
| 2025-03 | AU$151,819 | AU$151,819 | AU$151,819 | AU$151,819 |
| 2025-02 | AU$146,698 | AU$146,698 | AU$146,698 | AU$146,698 |
| 2025-01 | AU$140,556 | AU$140,556 | AU$140,556 | AU$140,556 |
| 2024-12 | AU$133,458 | AU$133,458 | AU$133,458 | AU$133,458 |
| 2024-11 | AU$131,640 | AU$131,640 | AU$131,640 | AU$131,640 |
| 2024-10 | AU$128,786 | AU$128,786 | AU$128,786 | AU$128,786 |
| 2024-09 | AU$123,394 | AU$123,394 | AU$123,394 | AU$123,394 |
| 2024-08 | AU$119,786 | AU$119,786 | AU$119,786 | AU$119,786 |
| 2024-07 | AU$113,719 | AU$113,719 | AU$113,719 | AU$113,719 |
| 2024-06 | AU$113,064 | AU$113,064 | AU$113,064 | AU$113,064 |
| 2024-05 | AU$113,795 | AU$113,795 | AU$113,795 | AU$113,795 |
| 2024-04 | AU$115,630 | AU$115,630 | AU$115,630 | AU$115,630 |
| 2024-03 | AU$105,605 | AU$105,605 | AU$105,605 | AU$105,605 |
| 2024-02 | AU$100,046 | AU$100,046 | AU$100,046 | AU$100,046 |
| 2024-01 | AU$98,281.57 | AU$98,281.57 | AU$98,281.57 | AU$98,281.57 |
| 2023-12 | AU$97,139.42 | AU$97,139.42 | AU$97,139.42 | AU$97,139.42 |
| 2023-11 | AU$97,709.05 | AU$97,709.05 | AU$97,709.05 | AU$97,709.05 |
| 2023-10 | AU$97,526.43 | AU$97,526.43 | AU$97,526.43 | AU$97,526.43 |
| 2023-09 | AU$95,351.93 | AU$95,351.93 | AU$95,351.93 | AU$95,351.93 |
| 2023-08 | AU$95,365.49 | AU$95,365.49 | AU$95,365.49 | AU$95,365.49 |
| 2023-07 | AU$91,398.21 | AU$91,398.21 | AU$91,398.21 | AU$91,398.21 |
| 2023-06 | AU$91,947.97 | AU$91,947.97 | AU$91,947.97 | AU$91,947.97 |
| 2023-05 | AU$95,752.61 | AU$95,752.61 | AU$95,752.61 | AU$95,752.61 |
| 2023-04 | AU$94,844.70 | AU$94,844.70 | AU$94,844.70 | AU$94,844.70 |
| 2023-03 | AU$92,631.74 | AU$92,631.74 | AU$92,631.74 | AU$92,631.74 |
| 2023-02 | AU$86,555.00 | AU$86,555.00 | AU$86,555.00 | AU$86,555.00 |
| 2023-01 | AU$87,951.18 | AU$87,951.18 | AU$87,951.18 | AU$87,951.18 |
| 2022-12 | AU$85,421.47 | AU$85,421.47 | AU$85,421.47 | AU$85,421.47 |
| 2022-11 | AU$82,169.59 | AU$82,169.59 | AU$82,169.59 | AU$82,169.59 |
| 2022-10 | AU$85,298.55 | AU$85,298.55 | AU$85,298.55 | AU$85,298.55 |
| 2022-09 | AU$80,338.49 | AU$80,338.49 | AU$80,338.49 | AU$80,338.49 |
| 2022-08 | AU$80,755.33 | AU$80,755.33 | AU$80,755.33 | AU$80,755.33 |
| 2022-07 | AU$82,455.95 | AU$82,455.95 | AU$82,455.95 | AU$82,455.95 |
| 2022-06 | AU$85,219.00 | AU$85,219.00 | AU$85,219.00 | AU$85,219.00 |
| 2022-05 | AU$86,245.32 | AU$86,245.32 | AU$86,245.32 | AU$86,245.32 |
| 2022-04 | AU$83,655.35 | AU$83,655.35 | AU$83,655.35 | AU$83,655.35 |
| 2022-03 | AU$86,804.70 | AU$86,804.70 | AU$86,804.70 | AU$86,804.70 |
| 2022-02 | AU$83,564.37 | AU$83,564.37 | AU$83,564.37 | AU$83,564.37 |
| 2022-01 | AU$80,601.54 | AU$80,601.54 | AU$80,601.54 | AU$80,601.54 |
| 2021-12 | AU$80,552.51 | AU$80,552.51 | AU$80,552.51 | AU$80,552.51 |
| 2021-11 | AU$79,532.25 | AU$79,532.25 | AU$79,532.25 | AU$79,532.25 |
| 2021-10 | AU$77,013.77 | AU$77,013.77 | AU$77,013.77 | AU$77,013.77 |
| 2021-09 | AU$77,960.01 | AU$77,960.01 | AU$77,960.01 | AU$77,960.01 |
| 2021-08 | AU$78,077.85 | AU$78,077.85 | AU$78,077.85 | AU$78,077.85 |
| 2021-07 | AU$78,148.02 | AU$78,148.02 | AU$78,148.02 | AU$78,148.02 |
| 2021-06 | AU$76,701.51 | AU$76,701.51 | AU$76,701.51 | AU$76,701.51 |
| 2021-05 | AU$76,703.97 | AU$76,703.97 | AU$76,703.97 | AU$76,703.97 |
| 2021-04 | AU$73,029.01 | AU$73,029.01 | AU$73,029.01 | AU$73,029.01 |
| 2021-03 | AU$71,446.45 | AU$71,446.45 | AU$71,446.45 | AU$71,446.45 |
| 2021-02 | AU$74,770.75 | AU$74,770.75 | AU$74,770.75 | AU$74,770.75 |
| 2021-01 | AU$77,636.91 | AU$77,636.91 | AU$77,636.91 | AU$77,636.91 |
| 2020-12 | AU$79,287.71 | AU$79,287.71 | AU$79,287.71 | AU$79,287.71 |
| 2020-11 | AU$82,766.75 | AU$82,766.75 | AU$82,766.75 | AU$82,766.75 |
| 2020-10 | AU$86,443.39 | AU$86,443.39 | AU$86,443.39 | AU$86,443.39 |
| 2020-09 | AU$84,280.48 | AU$84,280.48 | AU$84,280.48 | AU$84,280.48 |
| 2020-08 | AU$88,557.11 | AU$88,557.11 | AU$88,557.11 | AU$88,557.11 |
| 2020-07 | AU$84,542.76 | AU$84,542.76 | AU$84,542.76 | AU$84,542.76 |
| 2020-06 | AU$81,528.54 | AU$81,528.54 | AU$81,528.54 | AU$81,528.54 |
| 2020-05 | AU$85,862.13 | AU$85,862.13 | AU$85,862.13 | AU$85,862.13 |
| 2020-04 | AU$85,850.46 | AU$85,850.46 | AU$85,850.46 | AU$85,850.46 |
| 2020-03 | AU$81,515.62 | AU$81,515.62 | AU$81,515.62 | AU$81,515.62 |
| 2020-02 | AU$76,488.26 | AU$76,488.26 | AU$76,488.26 | AU$76,488.26 |
| 2020-01 | AU$72,917.15 | AU$72,917.15 | AU$72,917.15 | AU$72,917.15 |
| 2019-12 | AU$68,763.43 | AU$68,763.43 | AU$68,763.43 | AU$68,763.43 |
| 2019-11 | AU$69,526.54 | AU$69,526.54 | AU$69,526.54 | AU$69,526.54 |
| 2019-10 | AU$71,146.35 | AU$71,146.35 | AU$71,146.35 | AU$71,146.35 |
| 2019-09 | AU$70,600.99 | AU$70,600.99 | AU$70,600.99 | AU$70,600.99 |
| 2019-08 | AU$71,114.24 | AU$71,114.24 | AU$71,114.24 | AU$71,114.24 |
| 2019-07 | AU$64,595.50 | AU$64,595.50 | AU$64,595.50 | AU$64,595.50 |
| 2019-06 | AU$63,315.33 | AU$63,315.33 | AU$63,315.33 | AU$63,315.33 |
| 2019-05 | AU$59,676.62 | AU$59,676.62 | AU$59,676.62 | AU$59,676.62 |
| 2019-04 | AU$57,603.05 | AU$57,603.05 | AU$57,603.05 | AU$57,603.05 |
| 2019-03 | AU$59,140.78 | AU$59,140.78 | AU$59,140.78 | AU$59,140.78 |
| 2019-02 | AU$59,686.19 | AU$59,686.19 | AU$59,686.19 | AU$59,686.19 |
| 2019-01 | AU$57,755.50 | AU$57,755.50 | AU$57,755.50 | AU$57,755.50 |
| 2018-12 | AU$56,099.03 | AU$56,099.03 | AU$56,099.03 | AU$56,099.03 |
| 2018-11 | AU$54,043.82 | AU$54,043.82 | AU$54,043.82 | AU$54,043.82 |
| 2018-10 | AU$54,747.01 | AU$54,747.01 | AU$54,747.01 | AU$54,747.01 |
| 2018-09 | AU$53,580.43 | AU$53,580.43 | AU$53,580.43 | AU$53,580.43 |
| 2018-08 | AU$53,488.82 | AU$53,488.82 | AU$53,488.82 | AU$53,488.82 |
| 2018-07 | AU$53,888.77 | AU$53,888.77 | AU$53,888.77 | AU$53,888.77 |
| 2018-06 | AU$55,156.93 | AU$55,156.93 | AU$55,156.93 | AU$55,156.93 |
| 2018-05 | AU$55,901.25 | AU$55,901.25 | AU$55,901.25 | AU$55,901.25 |
| 2018-04 | AU$55,063.67 | AU$55,063.67 | AU$55,063.67 | AU$55,063.67 |
| 2018-03 | AU$54,314.67 | AU$54,314.67 | AU$54,314.67 | AU$54,314.67 |
| 2018-02 | AU$53,974.36 | AU$53,974.36 | AU$53,974.36 | AU$53,974.36 |
| 2018-01 | AU$53,794.63 | AU$53,794.63 | AU$53,794.63 | AU$53,794.63 |
| 2017-12 | AU$52,947.96 | AU$52,947.96 | AU$52,947.96 | AU$52,947.96 |
| 2017-11 | AU$54,241.91 | AU$54,241.91 | AU$54,241.91 | AU$54,241.91 |
| 2017-10 | AU$52,548.21 | AU$52,548.21 | AU$52,548.21 | AU$52,548.21 |
| 2017-09 | AU$52,655.52 | AU$52,655.52 | AU$52,655.52 | AU$52,655.52 |
| 2017-08 | AU$52,613.62 | AU$52,613.62 | AU$52,613.62 | AU$52,613.62 |
| 2017-07 | AU$51,252.21 | AU$51,252.21 | AU$51,252.21 | AU$51,252.21 |
| 2017-06 | AU$53,412.36 | AU$53,412.36 | AU$53,412.36 | AU$53,412.36 |
| 2017-05 | AU$53,820.38 | AU$53,820.38 | AU$53,820.38 | AU$53,820.38 |
| 2017-04 | AU$53,753.90 | AU$53,753.90 | AU$53,753.90 | AU$53,753.90 |
| 2017-03 | AU$52,135.53 | AU$52,135.53 | AU$52,135.53 | AU$52,135.53 |
| 2017-02 | AU$51,723.02 | AU$51,723.02 | AU$51,723.02 | AU$51,723.02 |
| 2017-01 | AU$51,135.30 | AU$51,135.30 | AU$51,135.30 | AU$51,135.30 |
| 2016-12 | AU$50,374.09 | AU$50,374.09 | AU$50,374.09 | AU$50,374.09 |
| 2016-11 | AU$52,650.91 | AU$52,650.91 | AU$52,650.91 | AU$52,650.91 |