30년 금 시세 추이 (AUD, 킬로그램당)
30년 동안 AUD 기준 킬로그램당 금 시세: AU$17,588(1996. 10. 15.)에서 AU$191,703(2026. 10. 19.)로 +989.97% 변동. 최고 AU$228,909(2026. 2. 15.), 최저 AU$12,454(1999. 7. 15.).
요약
| 시작 (1996. 10. 15.) | AU$17,587.87 |
|---|---|
| 최신 (2026. 10. 19.) | AU$191,703 |
| 고가 (2026. 2. 15.) | AU$228,909 |
| 저가 (1999. 7. 15.) | AU$12,453.71 |
| 평균 | AU$54,190.57 |
| 변동 | +AU$174,115 (+989.97%) |
과거 데이터
| 기간 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2026 | AU$228,516 | AU$228,909 | AU$187,533 | AU$191,703 |
| 2025 | AU$140,556 | AU$208,277 | AU$140,556 | AU$208,277 |
| 2024 | AU$98,281.57 | AU$133,458 | AU$98,281.57 | AU$133,458 |
| 2023 | AU$87,951.18 | AU$97,709.05 | AU$86,555.00 | AU$97,139.42 |
| 2022 | AU$80,601.54 | AU$86,804.70 | AU$80,338.49 | AU$85,421.47 |
| 2021 | AU$77,636.91 | AU$80,552.51 | AU$71,446.45 | AU$80,552.51 |
| 2020 | AU$72,917.15 | AU$88,557.11 | AU$72,917.15 | AU$79,287.71 |
| 2019 | AU$57,755.50 | AU$71,146.35 | AU$57,603.05 | AU$68,763.43 |
| 2018 | AU$53,794.63 | AU$56,099.03 | AU$53,488.82 | AU$56,099.03 |
| 2017 | AU$51,135.30 | AU$54,241.91 | AU$51,135.30 | AU$52,947.96 |
| 2016 | AU$51,413.13 | AU$57,003.42 | AU$50,374.09 | AU$50,374.09 |
| 2015 | AU$48,586.47 | AU$50,916.78 | AU$47,847.24 | AU$47,847.24 |
| 2014 | AU$44,866.98 | AU$47,588.07 | AU$43,549.47 | AU$47,007.52 |
| 2013 | AU$51,037.60 | AU$51,037.60 | AU$43,947.79 | AU$43,947.79 |
| 2012 | AU$51,482.57 | AU$54,824.95 | AU$50,053.75 | AU$51,473.98 |
| 2011 | AU$44,310.93 | AU$55,406.13 | AU$44,184.29 | AU$53,069.95 |
| 2010 | AU$38,877.61 | AU$46,250.17 | AU$38,877.61 | AU$44,976.60 |
| 2009 | AU$41,829.45 | AU$45,877.43 | AU$36,155.60 | AU$40,271.58 |
| 2008 | AU$31,778.89 | AU$39,315.78 | AU$30,554.17 | AU$39,315.78 |
| 2007 | AU$25,870.14 | AU$29,723.17 | AU$24,634.32 | AU$29,723.17 |
| 2006 | AU$23,558.94 | AU$28,409.77 | AU$23,558.94 | AU$25,968.90 |
| 2005 | AU$17,954.60 | AU$21,899.67 | AU$17,317.94 | AU$21,899.67 |
| 2004 | AU$17,232.99 | AU$18,647.19 | AU$16,453.40 | AU$18,647.19 |
| 2003 | AU$19,653.47 | AU$19,653.47 | AU$17,118.08 | AU$17,680.93 |
| 2002 | AU$17,474.79 | AU$18,850.37 | AU$17,474.79 | AU$18,850.37 |
| 2001 | AU$15,405.77 | AU$17,705.08 | AU$15,405.77 | AU$17,123.40 |
| 2000 | AU$13,691.65 | AU$16,432.00 | AU$13,691.65 | AU$15,961.95 |
| 1999 | AU$14,593.84 | AU$15,426.28 | AU$12,453.71 | AU$14,326.75 |
| 1998 | AU$13,340.93 | AU$14,218.02 | AU$13,110.12 | AU$13,479.42 |
| 1997 | AU$16,387.65 | AU$16,387.65 | AU$13,340.93 | AU$13,340.93 |
| 1996 | AU$17,587.87 | AU$17,587.87 | AU$17,033.92 | AU$17,033.92 |