30년 금 시세 추이 (JPY, 킬로그램당)
30년 동안 JPY 기준 킬로그램당 금 시세: JP¥1,940,819(1996. 10. 15.)에서 JP¥20,999,048(2026. 10. 20.)로 +981.97% 변동. 최고 JP¥24,875,241(2026. 3. 15.), 최저 JP¥886,927(1999. 9. 15.).
요약
| 시작 (1996. 10. 15.) | JP¥1,940,819 |
|---|---|
| 최신 (2026. 10. 20.) | JP¥20,999,048 |
| 고가 (2026. 3. 15.) | JP¥24,875,241 |
| 저가 (1999. 9. 15.) | JP¥886,927 |
| 평균 | JP¥4,954,754 |
| 변동 | +JP¥19,058,229 (+981.97%) |
과거 데이터
| 기간 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2026 | JP¥24,229,950 | JP¥24,875,241 | JP¥20,985,144 | JP¥20,999,048 |
| 2025 | JP¥13,682,663 | JP¥21,491,333 | JP¥13,682,663 | JP¥21,491,333 |
| 2024 | JP¥9,539,767 | JP¥13,237,324 | JP¥9,539,767 | JP¥13,068,250 |
| 2023 | JP¥7,845,003 | JP¥9,589,750 | JP¥7,845,003 | JP¥9,232,577 |
| 2022 | JP¥6,639,628 | JP¥7,954,916 | JP¥6,639,628 | JP¥7,895,864 |
| 2021 | JP¥6,225,839 | JP¥6,670,938 | JP¥6,031,660 | JP¥6,553,775 |
| 2020 | JP¥5,514,582 | JP¥6,752,725 | JP¥5,490,506 | JP¥6,204,190 |
| 2019 | JP¥4,509,448 | JP¥5,246,130 | JP¥4,509,448 | JP¥5,210,158 |
| 2018 | JP¥4,733,722 | JP¥4,733,722 | JP¥4,290,003 | JP¥4,562,995 |
| 2017 | JP¥4,382,314 | JP¥4,693,962 | JP¥4,382,314 | JP¥4,559,238 |
| 2016 | JP¥4,133,808 | JP¥4,544,002 | JP¥4,133,808 | JP¥4,392,389 |
| 2015 | JP¥4,688,513 | JP¥4,695,216 | JP¥4,185,553 | JP¥4,185,553 |
| 2014 | JP¥4,169,934 | JP¥4,588,774 | JP¥4,169,934 | JP¥4,588,774 |
| 2013 | JP¥4,761,173 | JP¥4,914,189 | JP¥4,062,008 | JP¥4,062,008 |
| 2012 | JP¥4,083,115 | JP¥4,537,073 | JP¥4,050,364 | JP¥4,537,073 |
| 2011 | JP¥3,626,553 | JP¥4,363,988 | JP¥3,626,553 | JP¥4,102,653 |
| 2010 | JP¥3,269,874 | JP¥3,744,994 | JP¥3,167,400 | JP¥3,744,994 |
| 2009 | JP¥2,468,728 | JP¥3,267,778 | JP¥2,468,728 | JP¥3,267,778 |
| 2008 | JP¥3,076,023 | JP¥3,187,214 | JP¥2,358,347 | JP¥2,377,154 |
| 2007 | JP¥2,445,612 | JP¥2,918,101 | JP¥2,445,612 | JP¥2,918,101 |
| 2006 | JP¥2,028,937 | JP¥2,396,163 | JP¥2,028,937 | JP¥2,396,163 |
| 2005 | JP¥1,398,635 | JP¥1,903,350 | JP¥1,398,635 | JP¥1,903,350 |
| 2004 | JP¥1,412,634 | JP¥1,486,929 | JP¥1,372,028 | JP¥1,481,316 |
| 2003 | JP¥1,357,252 | JP¥1,431,631 | JP¥1,269,144 | JP¥1,413,218 |
| 2002 | JP¥1,188,620 | JP¥1,299,779 | JP¥1,166,726 | JP¥1,299,779 |
| 2001 | JP¥1,011,403 | JP¥1,132,361 | JP¥977,715 | JP¥1,132,361 |
| 2000 | JP¥964,853 | JP¥1,050,172 | JP¥927,475 | JP¥978,802 |
| 1999 | JP¥1,045,541 | JP¥1,087,017 | JP¥886,927 | JP¥941,529 |
| 1998 | JP¥1,472,170 | JP¥1,568,956 | JP¥1,446,700 | JP¥1,487,452 |
| 1997 | JP¥1,808,375 | JP¥1,808,375 | JP¥1,472,170 | JP¥1,472,170 |
| 1996 | JP¥1,940,819 | JP¥1,940,819 | JP¥1,879,691 | JP¥1,879,691 |