Goldpreis-Historie 30 Jahre in JPY pro Kilogramm
Goldpreis in JPY pro Kilogramm über 30 Jahre: von 1.940.819 ¥ (15.10.1996) auf 20.970.014 ¥ (20.10.2026), eine Veränderung von +980,47%. Hoch 24.875.241 ¥ am 15.03.2026, Tief 886.927 ¥ am 15.09.1999.
Zusammenfassung
| Beginn (15.10.1996) | 1.940.819 ¥ |
|---|---|
| Aktuell (20.10.2026) | 20.970.014 ¥ |
| Hoch (15.03.2026) | 24.875.241 ¥ |
| Tief (15.09.1999) | 886.927 ¥ |
| Durchschnitt | 4.954.595 ¥ |
| Veränderung | +19.029.195 ¥ (+980,47%) |
Historische Daten
| Zeitraum | Eröffnung | Hoch | Tief | Schluss |
|---|---|---|---|---|
| 2026 | 24.229.950 ¥ | 24.875.241 ¥ | 20.970.014 ¥ | 20.970.014 ¥ |
| 2025 | 13.682.663 ¥ | 21.491.333 ¥ | 13.682.663 ¥ | 21.491.333 ¥ |
| 2024 | 9.539.767 ¥ | 13.237.324 ¥ | 9.539.767 ¥ | 13.068.250 ¥ |
| 2023 | 7.845.003 ¥ | 9.589.750 ¥ | 7.845.003 ¥ | 9.232.577 ¥ |
| 2022 | 6.639.628 ¥ | 7.954.916 ¥ | 6.639.628 ¥ | 7.895.864 ¥ |
| 2021 | 6.225.839 ¥ | 6.670.938 ¥ | 6.031.660 ¥ | 6.553.775 ¥ |
| 2020 | 5.514.582 ¥ | 6.752.725 ¥ | 5.490.506 ¥ | 6.204.190 ¥ |
| 2019 | 4.509.448 ¥ | 5.246.130 ¥ | 4.509.448 ¥ | 5.210.158 ¥ |
| 2018 | 4.733.722 ¥ | 4.733.722 ¥ | 4.290.003 ¥ | 4.562.995 ¥ |
| 2017 | 4.382.314 ¥ | 4.693.962 ¥ | 4.382.314 ¥ | 4.559.238 ¥ |
| 2016 | 4.133.808 ¥ | 4.544.002 ¥ | 4.133.808 ¥ | 4.392.389 ¥ |
| 2015 | 4.688.513 ¥ | 4.695.216 ¥ | 4.185.553 ¥ | 4.185.553 ¥ |
| 2014 | 4.169.934 ¥ | 4.588.774 ¥ | 4.169.934 ¥ | 4.588.774 ¥ |
| 2013 | 4.761.173 ¥ | 4.914.189 ¥ | 4.062.008 ¥ | 4.062.008 ¥ |
| 2012 | 4.083.115 ¥ | 4.537.073 ¥ | 4.050.364 ¥ | 4.537.073 ¥ |
| 2011 | 3.626.553 ¥ | 4.363.988 ¥ | 3.626.553 ¥ | 4.102.653 ¥ |
| 2010 | 3.269.874 ¥ | 3.744.994 ¥ | 3.167.400 ¥ | 3.744.994 ¥ |
| 2009 | 2.468.728 ¥ | 3.267.778 ¥ | 2.468.728 ¥ | 3.267.778 ¥ |
| 2008 | 3.076.023 ¥ | 3.187.214 ¥ | 2.358.347 ¥ | 2.377.154 ¥ |
| 2007 | 2.445.612 ¥ | 2.918.101 ¥ | 2.445.612 ¥ | 2.918.101 ¥ |
| 2006 | 2.028.937 ¥ | 2.396.163 ¥ | 2.028.937 ¥ | 2.396.163 ¥ |
| 2005 | 1.398.635 ¥ | 1.903.350 ¥ | 1.398.635 ¥ | 1.903.350 ¥ |
| 2004 | 1.412.634 ¥ | 1.486.929 ¥ | 1.372.028 ¥ | 1.481.316 ¥ |
| 2003 | 1.357.252 ¥ | 1.431.631 ¥ | 1.269.144 ¥ | 1.413.218 ¥ |
| 2002 | 1.188.620 ¥ | 1.299.779 ¥ | 1.166.726 ¥ | 1.299.779 ¥ |
| 2001 | 1.011.403 ¥ | 1.132.361 ¥ | 977.715 ¥ | 1.132.361 ¥ |
| 2000 | 964.853 ¥ | 1.050.172 ¥ | 927.475 ¥ | 978.802 ¥ |
| 1999 | 1.045.541 ¥ | 1.087.017 ¥ | 886.927 ¥ | 941.529 ¥ |
| 1998 | 1.472.170 ¥ | 1.568.956 ¥ | 1.446.700 ¥ | 1.487.452 ¥ |
| 1997 | 1.808.375 ¥ | 1.808.375 ¥ | 1.472.170 ¥ | 1.472.170 ¥ |
| 1996 | 1.940.819 ¥ | 1.940.819 ¥ | 1.879.691 ¥ | 1.879.691 ¥ |