30 Years Gold Price History in JPY per Kilogram
Gold price history in JPY per Kilogram over 30 Years: from ¥1,940,819 (Oct 15, 1996) to ¥21,065,780 (Oct 20, 2026), a change of +985.41%. High ¥24,875,241 on Mar 15, 2026, low ¥886,927 on Sep 15, 1999.
Summary
| Start (Oct 15, 1996) | ¥1,940,819 |
|---|---|
| Latest (Oct 20, 2026) | ¥21,065,780 |
| High (Mar 15, 2026) | ¥24,875,241 |
| Low (Sep 15, 1999) | ¥886,927 |
| Average | ¥4,955,118 |
| Change | +¥19,124,961 (+985.41%) |
Historical data
| Period | Open | High | Low | Close |
|---|---|---|---|---|
| 2026 | ¥24,229,950 | ¥24,875,241 | ¥20,985,144 | ¥21,065,780 |
| 2025 | ¥13,682,663 | ¥21,491,333 | ¥13,682,663 | ¥21,491,333 |
| 2024 | ¥9,539,767 | ¥13,237,324 | ¥9,539,767 | ¥13,068,250 |
| 2023 | ¥7,845,003 | ¥9,589,750 | ¥7,845,003 | ¥9,232,577 |
| 2022 | ¥6,639,628 | ¥7,954,916 | ¥6,639,628 | ¥7,895,864 |
| 2021 | ¥6,225,839 | ¥6,670,938 | ¥6,031,660 | ¥6,553,775 |
| 2020 | ¥5,514,582 | ¥6,752,725 | ¥5,490,506 | ¥6,204,190 |
| 2019 | ¥4,509,448 | ¥5,246,130 | ¥4,509,448 | ¥5,210,158 |
| 2018 | ¥4,733,722 | ¥4,733,722 | ¥4,290,003 | ¥4,562,995 |
| 2017 | ¥4,382,314 | ¥4,693,962 | ¥4,382,314 | ¥4,559,238 |
| 2016 | ¥4,133,808 | ¥4,544,002 | ¥4,133,808 | ¥4,392,389 |
| 2015 | ¥4,688,513 | ¥4,695,216 | ¥4,185,553 | ¥4,185,553 |
| 2014 | ¥4,169,934 | ¥4,588,774 | ¥4,169,934 | ¥4,588,774 |
| 2013 | ¥4,761,173 | ¥4,914,189 | ¥4,062,008 | ¥4,062,008 |
| 2012 | ¥4,083,115 | ¥4,537,073 | ¥4,050,364 | ¥4,537,073 |
| 2011 | ¥3,626,553 | ¥4,363,988 | ¥3,626,553 | ¥4,102,653 |
| 2010 | ¥3,269,874 | ¥3,744,994 | ¥3,167,400 | ¥3,744,994 |
| 2009 | ¥2,468,728 | ¥3,267,778 | ¥2,468,728 | ¥3,267,778 |
| 2008 | ¥3,076,023 | ¥3,187,214 | ¥2,358,347 | ¥2,377,154 |
| 2007 | ¥2,445,612 | ¥2,918,101 | ¥2,445,612 | ¥2,918,101 |
| 2006 | ¥2,028,937 | ¥2,396,163 | ¥2,028,937 | ¥2,396,163 |
| 2005 | ¥1,398,635 | ¥1,903,350 | ¥1,398,635 | ¥1,903,350 |
| 2004 | ¥1,412,634 | ¥1,486,929 | ¥1,372,028 | ¥1,481,316 |
| 2003 | ¥1,357,252 | ¥1,431,631 | ¥1,269,144 | ¥1,413,218 |
| 2002 | ¥1,188,620 | ¥1,299,779 | ¥1,166,726 | ¥1,299,779 |
| 2001 | ¥1,011,403 | ¥1,132,361 | ¥977,715 | ¥1,132,361 |
| 2000 | ¥964,853 | ¥1,050,172 | ¥927,475 | ¥978,802 |
| 1999 | ¥1,045,541 | ¥1,087,017 | ¥886,927 | ¥941,529 |
| 1998 | ¥1,472,170 | ¥1,568,956 | ¥1,446,700 | ¥1,487,452 |
| 1997 | ¥1,808,375 | ¥1,808,375 | ¥1,472,170 | ¥1,472,170 |
| 1996 | ¥1,940,819 | ¥1,940,819 | ¥1,879,691 | ¥1,879,691 |
This page shows the 30 Years Gold price history in Japanese Yen per Kilogram. The chart and table are calculated from the international Gold spot price and historical exchange rates.
Today Gold costs ¥655,219 per ounce or ¥21,065.78 per gram in JPY. Use the links above to compare other time ranges, units and currencies.