30 Years Gold Price History in BRL per Kilogram
Gold price history in BRL per Kilogram over 30 Years: from R$61,857 (Oct 15, 1996) to R$669,790 (Oct 20, 2026), a change of +982.81%. High R$842,443 on Feb 15, 2026, low R$15,924 on Aug 15, 2000.
Summary
| Start (Oct 15, 1996) | R$61,856.78 |
|---|---|
| Latest (Oct 20, 2026) | R$669,790 |
| High (Feb 15, 2026) | R$842,443 |
| Low (Aug 15, 2000) | R$15,923.66 |
| Average | R$159,179 |
| Change | +R$607,934 (+982.81%) |
Historical data
| Period | Open | High | Low | Close |
|---|---|---|---|---|
| 2026 | R$822,391 | R$842,443 | R$665,357 | R$669,790 |
| 2025 | R$527,650 | R$746,399 | R$527,650 | R$746,399 |
| 2024 | R$318,655 | R$513,833 | R$318,655 | R$513,833 |
| 2023 | R$313,245 | R$324,589 | R$299,737 | R$321,850 |
| 2022 | R$323,177 | R$323,177 | R$280,382 | R$306,135 |
| 2021 | R$315,386 | R$328,857 | R$295,712 | R$328,857 |
| 2020 | R$208,774 | R$344,344 | R$208,774 | R$304,009 |
| 2019 | R$154,063 | R$198,544 | R$154,063 | R$194,322 |
| 2018 | R$136,765 | R$161,200 | R$136,765 | R$157,153 |
| 2017 | R$122,571 | R$134,835 | R$122,180 | R$134,835 |
| 2016 | R$142,770 | R$153,795 | R$126,021 | R$126,021 |
| 2015 | R$104,903 | R$141,457 | R$104,903 | R$134,125 |
| 2014 | R$93,817.51 | R$103,108 | R$91,620.66 | R$103,108 |
| 2013 | R$109,539 | R$109,539 | R$91,600.47 | R$91,600.47 |
| 2012 | R$94,687.56 | R$114,576 | R$94,687.56 | R$112,828 |
| 2011 | R$73,777.22 | R$98,765.28 | R$73,706.79 | R$98,114.82 |
| 2010 | R$63,611.04 | R$75,968.73 | R$63,133.32 | R$75,968.73 |
| 2009 | R$66,077.61 | R$68,888.91 | R$55,539.28 | R$64,333.80 |
| 2008 | R$49,639.85 | R$63,074.21 | R$43,941.42 | R$63,074.21 |
| 2007 | R$43,244.03 | R$46,331.28 | R$39,919.06 | R$46,331.28 |
| 2006 | R$40,520.39 | R$47,400.97 | R$37,941.61 | R$43,793.27 |
| 2005 | R$36,946.58 | R$38,278.43 | R$31,935.49 | R$37,581.65 |
| 2004 | R$37,644.50 | R$39,790.48 | R$37,425.57 | R$39,038.02 |
| 2003 | R$37,750.54 | R$42,372.27 | R$32,263.56 | R$38,443.46 |
| 2002 | R$21,580.11 | R$39,856.89 | R$21,580.11 | R$39,856.89 |
| 2001 | R$16,584.08 | R$25,339.77 | R$16,584.08 | R$21,159.11 |
| 2000 | R$16,453.72 | R$17,139.05 | R$15,923.66 | R$17,139.05 |
| 1999 | R$46,595.53 | R$50,492.02 | R$41,562.56 | R$45,946.11 |
| 1998 | R$46,920.23 | R$50,004.95 | R$46,108.46 | R$47,407.29 |
| 1997 | R$57,635.58 | R$57,635.58 | R$46,920.23 | R$46,920.23 |
| 1996 | R$61,856.78 | R$61,856.78 | R$59,908.53 | R$59,908.53 |
This page shows the 30 Years Gold price history in Brazilian Real per Kilogram. The chart and table are calculated from the international Gold spot price and historical exchange rates.
Today Gold costs R$20,832.81 per ounce or R$669.79 per gram in BRL. Use the links above to compare other time ranges, units and currencies.