Historische Goudprijs 30 jaar in BRL per kilogram
Goudprijs in BRL per kilogram over 30 jaar: van R$ 61.857 (15 okt 1996) naar R$ 669.466 (20 okt 2026), een verandering van +982,28%. Hoog R$ 842.443 op 15 feb 2026, laag R$ 15.924 op 15 aug 2000.
Samenvatting
| Begin (15 okt 1996) | R$ 61.856,78 |
|---|---|
| Laatste (20 okt 2026) | R$ 669.466 |
| Hoog (15 feb 2026) | R$ 842.443 |
| Laag (15 aug 2000) | R$ 15.923,66 |
| Gemiddelde | R$ 159.177 |
| Verandering | +R$ 607.609 (+982,28%) |
Historische gegevens
| Periode | Opening | Hoog | Laag | Slot |
|---|---|---|---|---|
| 2026 | R$ 822.391 | R$ 842.443 | R$ 665.357 | R$ 669.466 |
| 2025 | R$ 527.650 | R$ 746.399 | R$ 527.650 | R$ 746.399 |
| 2024 | R$ 318.655 | R$ 513.833 | R$ 318.655 | R$ 513.833 |
| 2023 | R$ 313.245 | R$ 324.589 | R$ 299.737 | R$ 321.850 |
| 2022 | R$ 323.177 | R$ 323.177 | R$ 280.382 | R$ 306.135 |
| 2021 | R$ 315.386 | R$ 328.857 | R$ 295.712 | R$ 328.857 |
| 2020 | R$ 208.774 | R$ 344.344 | R$ 208.774 | R$ 304.009 |
| 2019 | R$ 154.063 | R$ 198.544 | R$ 154.063 | R$ 194.322 |
| 2018 | R$ 136.765 | R$ 161.200 | R$ 136.765 | R$ 157.153 |
| 2017 | R$ 122.571 | R$ 134.835 | R$ 122.180 | R$ 134.835 |
| 2016 | R$ 142.770 | R$ 153.795 | R$ 126.021 | R$ 126.021 |
| 2015 | R$ 104.903 | R$ 141.457 | R$ 104.903 | R$ 134.125 |
| 2014 | R$ 93.817,51 | R$ 103.108 | R$ 91.620,66 | R$ 103.108 |
| 2013 | R$ 109.539 | R$ 109.539 | R$ 91.600,47 | R$ 91.600,47 |
| 2012 | R$ 94.687,56 | R$ 114.576 | R$ 94.687,56 | R$ 112.828 |
| 2011 | R$ 73.777,22 | R$ 98.765,28 | R$ 73.706,79 | R$ 98.114,82 |
| 2010 | R$ 63.611,04 | R$ 75.968,73 | R$ 63.133,32 | R$ 75.968,73 |
| 2009 | R$ 66.077,61 | R$ 68.888,91 | R$ 55.539,28 | R$ 64.333,80 |
| 2008 | R$ 49.639,85 | R$ 63.074,21 | R$ 43.941,42 | R$ 63.074,21 |
| 2007 | R$ 43.244,03 | R$ 46.331,28 | R$ 39.919,06 | R$ 46.331,28 |
| 2006 | R$ 40.520,39 | R$ 47.400,97 | R$ 37.941,61 | R$ 43.793,27 |
| 2005 | R$ 36.946,58 | R$ 38.278,43 | R$ 31.935,49 | R$ 37.581,65 |
| 2004 | R$ 37.644,50 | R$ 39.790,48 | R$ 37.425,57 | R$ 39.038,02 |
| 2003 | R$ 37.750,54 | R$ 42.372,27 | R$ 32.263,56 | R$ 38.443,46 |
| 2002 | R$ 21.580,11 | R$ 39.856,89 | R$ 21.580,11 | R$ 39.856,89 |
| 2001 | R$ 16.584,08 | R$ 25.339,77 | R$ 16.584,08 | R$ 21.159,11 |
| 2000 | R$ 16.453,72 | R$ 17.139,05 | R$ 15.923,66 | R$ 17.139,05 |
| 1999 | R$ 46.595,53 | R$ 50.492,02 | R$ 41.562,56 | R$ 45.946,11 |
| 1998 | R$ 46.920,23 | R$ 50.004,95 | R$ 46.108,46 | R$ 47.407,29 |
| 1997 | R$ 57.635,58 | R$ 57.635,58 | R$ 46.920,23 | R$ 46.920,23 |
| 1996 | R$ 61.856,78 | R$ 61.856,78 | R$ 59.908,53 | R$ 59.908,53 |