Historische Goudprijs 10 jaar in BRL per kilogram
Goudprijs in BRL per kilogram over 10 jaar: van R$ 129.566 (15 okt 2016) naar R$ 669.888 (20 okt 2026), een verandering van +417,03%. Hoog R$ 842.443 op 15 feb 2026, laag R$ 122.180 op 15 feb 2017.
Samenvatting
| Begin (15 okt 2016) | R$ 129.566 |
|---|---|
| Laatste (20 okt 2026) | R$ 669.888 |
| Hoog (15 feb 2026) | R$ 842.443 |
| Laag (15 feb 2017) | R$ 122.180 |
| Gemiddelde | R$ 346.359 |
| Verandering | +R$ 540.322 (+417,03%) |
Historische gegevens
| Periode | Opening | Hoog | Laag | Slot |
|---|---|---|---|---|
| 2026-10 | R$ 677.010 | R$ 684.617 | R$ 669.888 | R$ 669.888 |
| 2026-09 | R$ 715.291 | R$ 715.291 | R$ 715.291 | R$ 715.291 |
| 2026-08 | R$ 734.073 | R$ 734.073 | R$ 734.073 | R$ 734.073 |
| 2026-07 | R$ 665.357 | R$ 665.357 | R$ 665.357 | R$ 665.357 |
| 2026-06 | R$ 686.436 | R$ 686.436 | R$ 686.436 | R$ 686.436 |
| 2026-05 | R$ 742.156 | R$ 742.156 | R$ 742.156 | R$ 742.156 |
| 2026-04 | R$ 758.630 | R$ 758.630 | R$ 758.630 | R$ 758.630 |
| 2026-03 | R$ 818.605 | R$ 818.605 | R$ 818.605 | R$ 818.605 |
| 2026-02 | R$ 842.443 | R$ 842.443 | R$ 842.443 | R$ 842.443 |
| 2026-01 | R$ 822.391 | R$ 822.391 | R$ 822.391 | R$ 822.391 |
| 2025-12 | R$ 746.399 | R$ 746.399 | R$ 746.399 | R$ 746.399 |
| 2025-11 | R$ 696.749 | R$ 696.749 | R$ 696.749 | R$ 696.749 |
| 2025-10 | R$ 712.850 | R$ 712.850 | R$ 712.850 | R$ 712.850 |
| 2025-09 | R$ 629.127 | R$ 629.127 | R$ 629.127 | R$ 629.127 |
| 2025-08 | R$ 584.840 | R$ 584.840 | R$ 584.840 | R$ 584.840 |
| 2025-07 | R$ 601.380 | R$ 601.380 | R$ 601.380 | R$ 601.380 |
| 2025-06 | R$ 599.376 | R$ 599.376 | R$ 599.376 | R$ 599.376 |
| 2025-05 | R$ 598.788 | R$ 598.788 | R$ 598.788 | R$ 598.788 |
| 2025-04 | R$ 604.896 | R$ 604.896 | R$ 604.896 | R$ 604.896 |
| 2025-03 | R$ 552.081 | R$ 552.081 | R$ 552.081 | R$ 552.081 |
| 2025-02 | R$ 534.110 | R$ 534.110 | R$ 534.110 | R$ 534.110 |
| 2025-01 | R$ 527.650 | R$ 527.650 | R$ 527.650 | R$ 527.650 |
| 2024-12 | R$ 513.833 | R$ 513.833 | R$ 513.833 | R$ 513.833 |
| 2024-11 | R$ 493.968 | R$ 493.968 | R$ 493.968 | R$ 493.968 |
| 2024-10 | R$ 483.463 | R$ 483.463 | R$ 483.463 | R$ 483.463 |
| 2024-09 | R$ 463.588 | R$ 463.588 | R$ 463.588 | R$ 463.588 |
| 2024-08 | R$ 434.616 | R$ 434.616 | R$ 434.616 | R$ 434.616 |
| 2024-07 | R$ 419.418 | R$ 419.418 | R$ 419.418 | R$ 419.418 |
| 2024-06 | R$ 401.142 | R$ 401.142 | R$ 401.142 | R$ 401.142 |
| 2024-05 | R$ 389.565 | R$ 389.565 | R$ 389.565 | R$ 389.565 |
| 2024-04 | R$ 383.673 | R$ 383.673 | R$ 383.673 | R$ 383.673 |
| 2024-03 | R$ 346.913 | R$ 346.913 | R$ 346.913 | R$ 346.913 |
| 2024-02 | R$ 323.306 | R$ 323.306 | R$ 323.306 | R$ 323.306 |
| 2024-01 | R$ 318.655 | R$ 318.655 | R$ 318.655 | R$ 318.655 |
| 2023-12 | R$ 321.850 | R$ 321.850 | R$ 321.850 | R$ 321.850 |
| 2023-11 | R$ 310.069 | R$ 310.069 | R$ 310.069 | R$ 310.069 |
| 2023-10 | R$ 312.292 | R$ 312.292 | R$ 312.292 | R$ 312.292 |
| 2023-09 | R$ 299.737 | R$ 299.737 | R$ 299.737 | R$ 299.737 |
| 2023-08 | R$ 306.592 | R$ 306.592 | R$ 306.592 | R$ 306.592 |
| 2023-07 | R$ 301.010 | R$ 301.010 | R$ 301.010 | R$ 301.010 |
| 2023-06 | R$ 301.656 | R$ 301.656 | R$ 301.656 | R$ 301.656 |
| 2023-05 | R$ 314.630 | R$ 314.630 | R$ 314.630 | R$ 314.630 |
| 2023-04 | R$ 316.421 | R$ 316.421 | R$ 316.421 | R$ 316.421 |
| 2023-03 | R$ 324.589 | R$ 324.589 | R$ 324.589 | R$ 324.589 |
| 2023-02 | R$ 311.355 | R$ 311.355 | R$ 311.355 | R$ 311.355 |
| 2023-01 | R$ 313.245 | R$ 313.245 | R$ 313.245 | R$ 313.245 |
| 2022-12 | R$ 306.135 | R$ 306.135 | R$ 306.135 | R$ 306.135 |
| 2022-11 | R$ 295.746 | R$ 295.746 | R$ 295.746 | R$ 295.746 |
| 2022-10 | R$ 281.762 | R$ 281.762 | R$ 281.762 | R$ 281.762 |
| 2022-09 | R$ 280.382 | R$ 280.382 | R$ 280.382 | R$ 280.382 |
| 2022-08 | R$ 290.926 | R$ 290.926 | R$ 290.926 | R$ 290.926 |
| 2022-07 | R$ 301.514 | R$ 301.514 | R$ 301.514 | R$ 301.514 |
| 2022-06 | R$ 301.016 | R$ 301.016 | R$ 301.016 | R$ 301.016 |
| 2022-05 | R$ 304.557 | R$ 304.557 | R$ 304.557 | R$ 304.557 |
| 2022-04 | R$ 293.264 | R$ 293.264 | R$ 293.264 | R$ 293.264 |
| 2022-03 | R$ 321.296 | R$ 321.296 | R$ 321.296 | R$ 321.296 |
| 2022-02 | R$ 310.204 | R$ 310.204 | R$ 310.204 | R$ 310.204 |
| 2022-01 | R$ 323.177 | R$ 323.177 | R$ 323.177 | R$ 323.177 |
| 2021-12 | R$ 328.857 | R$ 328.857 | R$ 328.857 | R$ 328.857 |
| 2021-11 | R$ 319.705 | R$ 319.705 | R$ 319.705 | R$ 319.705 |
| 2021-10 | R$ 313.357 | R$ 313.357 | R$ 313.357 | R$ 313.357 |
| 2021-09 | R$ 299.137 | R$ 299.137 | R$ 299.137 | R$ 299.137 |
| 2021-08 | R$ 300.535 | R$ 300.535 | R$ 300.535 | R$ 300.535 |
| 2021-07 | R$ 295.712 | R$ 295.712 | R$ 295.712 | R$ 295.712 |
| 2021-06 | R$ 299.142 | R$ 299.142 | R$ 299.142 | R$ 299.142 |
| 2021-05 | R$ 313.715 | R$ 313.715 | R$ 313.715 | R$ 313.715 |
| 2021-04 | R$ 319.707 | R$ 319.707 | R$ 319.707 | R$ 319.707 |
| 2021-03 | R$ 309.984 | R$ 309.984 | R$ 309.984 | R$ 309.984 |
| 2021-02 | R$ 312.156 | R$ 312.156 | R$ 312.156 | R$ 312.156 |
| 2021-01 | R$ 315.386 | R$ 315.386 | R$ 315.386 | R$ 315.386 |
| 2020-12 | R$ 304.009 | R$ 304.009 | R$ 304.009 | R$ 304.009 |
| 2020-11 | R$ 327.551 | R$ 327.551 | R$ 327.551 | R$ 327.551 |
| 2020-10 | R$ 344.344 | R$ 344.344 | R$ 344.344 | R$ 344.344 |
| 2020-09 | R$ 323.583 | R$ 323.583 | R$ 323.583 | R$ 323.583 |
| 2020-08 | R$ 341.631 | R$ 341.631 | R$ 341.631 | R$ 341.631 |
| 2020-07 | R$ 316.063 | R$ 316.063 | R$ 316.063 | R$ 316.063 |
| 2020-06 | R$ 287.252 | R$ 287.252 | R$ 287.252 | R$ 287.252 |
| 2020-05 | R$ 322.765 | R$ 322.765 | R$ 322.765 | R$ 322.765 |
| 2020-04 | R$ 283.459 | R$ 283.459 | R$ 283.459 | R$ 283.459 |
| 2020-03 | R$ 239.889 | R$ 239.889 | R$ 239.889 | R$ 239.889 |
| 2020-02 | R$ 222.235 | R$ 222.235 | R$ 222.235 | R$ 222.235 |
| 2020-01 | R$ 208.774 | R$ 208.774 | R$ 208.774 | R$ 208.774 |
| 2019-12 | R$ 194.322 | R$ 194.322 | R$ 194.322 | R$ 194.322 |
| 2019-11 | R$ 198.435 | R$ 198.435 | R$ 198.435 | R$ 198.435 |
| 2019-10 | R$ 198.544 | R$ 198.544 | R$ 198.544 | R$ 198.544 |
| 2019-09 | R$ 196.860 | R$ 196.860 | R$ 196.860 | R$ 196.860 |
| 2019-08 | R$ 194.062 | R$ 194.062 | R$ 194.062 | R$ 194.062 |
| 2019-07 | R$ 169.718 | R$ 169.718 | R$ 169.718 | R$ 169.718 |
| 2019-06 | R$ 168.423 | R$ 168.423 | R$ 168.423 | R$ 168.423 |
| 2019-05 | R$ 164.858 | R$ 164.858 | R$ 164.858 | R$ 164.858 |
| 2019-04 | R$ 160.753 | R$ 160.753 | R$ 160.753 | R$ 160.753 |
| 2019-03 | R$ 161.189 | R$ 161.189 | R$ 161.189 | R$ 161.189 |
| 2019-02 | R$ 157.741 | R$ 157.741 | R$ 157.741 | R$ 157.741 |
| 2019-01 | R$ 154.063 | R$ 154.063 | R$ 154.063 | R$ 154.063 |
| 2018-12 | R$ 157.153 | R$ 157.153 | R$ 157.153 | R$ 157.153 |
| 2018-11 | R$ 148.525 | R$ 148.525 | R$ 148.525 | R$ 148.525 |
| 2018-10 | R$ 146.721 | R$ 146.721 | R$ 146.721 | R$ 146.721 |
| 2018-09 | R$ 161.200 | R$ 161.200 | R$ 161.200 | R$ 161.200 |
| 2018-08 | R$ 151.099 | R$ 151.099 | R$ 151.099 | R$ 151.099 |
| 2018-07 | R$ 155.111 | R$ 155.111 | R$ 155.111 | R$ 155.111 |
| 2018-06 | R$ 155.546 | R$ 155.546 | R$ 155.546 | R$ 155.546 |
| 2018-05 | R$ 153.142 | R$ 153.142 | R$ 153.142 | R$ 153.142 |
| 2018-04 | R$ 146.284 | R$ 146.284 | R$ 146.284 | R$ 146.284 |
| 2018-03 | R$ 140.072 | R$ 140.072 | R$ 140.072 | R$ 140.072 |
| 2018-02 | R$ 137.882 | R$ 137.882 | R$ 137.882 | R$ 137.882 |
| 2018-01 | R$ 136.765 | R$ 136.765 | R$ 136.765 | R$ 136.765 |
| 2017-12 | R$ 134.835 | R$ 134.835 | R$ 134.835 | R$ 134.835 |
| 2017-11 | R$ 133.989 | R$ 133.989 | R$ 133.989 | R$ 133.989 |
| 2017-10 | R$ 130.731 | R$ 130.731 | R$ 130.731 | R$ 130.731 |
| 2017-09 | R$ 131.922 | R$ 131.922 | R$ 131.922 | R$ 131.922 |
| 2017-08 | R$ 131.854 | R$ 131.854 | R$ 131.854 | R$ 131.854 |
| 2017-07 | R$ 127.512 | R$ 127.512 | R$ 127.512 | R$ 127.512 |
| 2017-06 | R$ 132.634 | R$ 132.634 | R$ 132.634 | R$ 132.634 |
| 2017-05 | R$ 124.374 | R$ 124.374 | R$ 124.374 | R$ 124.374 |
| 2017-04 | R$ 127.521 | R$ 127.521 | R$ 127.521 | R$ 127.521 |
| 2017-03 | R$ 125.018 | R$ 125.018 | R$ 125.018 | R$ 125.018 |
| 2017-02 | R$ 122.180 | R$ 122.180 | R$ 122.180 | R$ 122.180 |
| 2017-01 | R$ 122.571 | R$ 122.571 | R$ 122.571 | R$ 122.571 |
| 2016-12 | R$ 126.021 | R$ 126.021 | R$ 126.021 | R$ 126.021 |
| 2016-11 | R$ 136.826 | R$ 136.826 | R$ 136.826 | R$ 136.826 |