تاريخ سعر الذهب خلال 10 سنوات بـBRL لكل كيلوغرام
سعر الذهب بـBRL لكل كيلوغرام خلال 10 سنوات: من 129,566 R$ (15/10/2016) إلى 669,125 R$ (20/10/2026)، بتغير +416.44%. الأعلى 842,443 R$ (15/02/2026)، الأدنى 122,180 R$ (15/02/2017).
ملخص
| البداية (15/10/2016) | 129,566 R$ |
|---|---|
| الأحدث (20/10/2026) | 669,125 R$ |
| الأعلى (15/02/2026) | 842,443 R$ |
| الأدنى (15/02/2017) | 122,180 R$ |
| المتوسط | 346,347 R$ |
| التغير | +539,559 R$ (+416.44%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 2026-10 | 677,010 R$ | 684,617 R$ | 669,125 R$ | 669,125 R$ |
| 2026-09 | 715,291 R$ | 715,291 R$ | 715,291 R$ | 715,291 R$ |
| 2026-08 | 734,073 R$ | 734,073 R$ | 734,073 R$ | 734,073 R$ |
| 2026-07 | 665,357 R$ | 665,357 R$ | 665,357 R$ | 665,357 R$ |
| 2026-06 | 686,436 R$ | 686,436 R$ | 686,436 R$ | 686,436 R$ |
| 2026-05 | 742,156 R$ | 742,156 R$ | 742,156 R$ | 742,156 R$ |
| 2026-04 | 758,630 R$ | 758,630 R$ | 758,630 R$ | 758,630 R$ |
| 2026-03 | 818,605 R$ | 818,605 R$ | 818,605 R$ | 818,605 R$ |
| 2026-02 | 842,443 R$ | 842,443 R$ | 842,443 R$ | 842,443 R$ |
| 2026-01 | 822,391 R$ | 822,391 R$ | 822,391 R$ | 822,391 R$ |
| 2025-12 | 746,399 R$ | 746,399 R$ | 746,399 R$ | 746,399 R$ |
| 2025-11 | 696,749 R$ | 696,749 R$ | 696,749 R$ | 696,749 R$ |
| 2025-10 | 712,850 R$ | 712,850 R$ | 712,850 R$ | 712,850 R$ |
| 2025-09 | 629,127 R$ | 629,127 R$ | 629,127 R$ | 629,127 R$ |
| 2025-08 | 584,840 R$ | 584,840 R$ | 584,840 R$ | 584,840 R$ |
| 2025-07 | 601,380 R$ | 601,380 R$ | 601,380 R$ | 601,380 R$ |
| 2025-06 | 599,376 R$ | 599,376 R$ | 599,376 R$ | 599,376 R$ |
| 2025-05 | 598,788 R$ | 598,788 R$ | 598,788 R$ | 598,788 R$ |
| 2025-04 | 604,896 R$ | 604,896 R$ | 604,896 R$ | 604,896 R$ |
| 2025-03 | 552,081 R$ | 552,081 R$ | 552,081 R$ | 552,081 R$ |
| 2025-02 | 534,110 R$ | 534,110 R$ | 534,110 R$ | 534,110 R$ |
| 2025-01 | 527,650 R$ | 527,650 R$ | 527,650 R$ | 527,650 R$ |
| 2024-12 | 513,833 R$ | 513,833 R$ | 513,833 R$ | 513,833 R$ |
| 2024-11 | 493,968 R$ | 493,968 R$ | 493,968 R$ | 493,968 R$ |
| 2024-10 | 483,463 R$ | 483,463 R$ | 483,463 R$ | 483,463 R$ |
| 2024-09 | 463,588 R$ | 463,588 R$ | 463,588 R$ | 463,588 R$ |
| 2024-08 | 434,616 R$ | 434,616 R$ | 434,616 R$ | 434,616 R$ |
| 2024-07 | 419,418 R$ | 419,418 R$ | 419,418 R$ | 419,418 R$ |
| 2024-06 | 401,142 R$ | 401,142 R$ | 401,142 R$ | 401,142 R$ |
| 2024-05 | 389,565 R$ | 389,565 R$ | 389,565 R$ | 389,565 R$ |
| 2024-04 | 383,673 R$ | 383,673 R$ | 383,673 R$ | 383,673 R$ |
| 2024-03 | 346,913 R$ | 346,913 R$ | 346,913 R$ | 346,913 R$ |
| 2024-02 | 323,306 R$ | 323,306 R$ | 323,306 R$ | 323,306 R$ |
| 2024-01 | 318,655 R$ | 318,655 R$ | 318,655 R$ | 318,655 R$ |
| 2023-12 | 321,850 R$ | 321,850 R$ | 321,850 R$ | 321,850 R$ |
| 2023-11 | 310,069 R$ | 310,069 R$ | 310,069 R$ | 310,069 R$ |
| 2023-10 | 312,292 R$ | 312,292 R$ | 312,292 R$ | 312,292 R$ |
| 2023-09 | 299,737 R$ | 299,737 R$ | 299,737 R$ | 299,737 R$ |
| 2023-08 | 306,592 R$ | 306,592 R$ | 306,592 R$ | 306,592 R$ |
| 2023-07 | 301,010 R$ | 301,010 R$ | 301,010 R$ | 301,010 R$ |
| 2023-06 | 301,656 R$ | 301,656 R$ | 301,656 R$ | 301,656 R$ |
| 2023-05 | 314,630 R$ | 314,630 R$ | 314,630 R$ | 314,630 R$ |
| 2023-04 | 316,421 R$ | 316,421 R$ | 316,421 R$ | 316,421 R$ |
| 2023-03 | 324,589 R$ | 324,589 R$ | 324,589 R$ | 324,589 R$ |
| 2023-02 | 311,355 R$ | 311,355 R$ | 311,355 R$ | 311,355 R$ |
| 2023-01 | 313,245 R$ | 313,245 R$ | 313,245 R$ | 313,245 R$ |
| 2022-12 | 306,135 R$ | 306,135 R$ | 306,135 R$ | 306,135 R$ |
| 2022-11 | 295,746 R$ | 295,746 R$ | 295,746 R$ | 295,746 R$ |
| 2022-10 | 281,762 R$ | 281,762 R$ | 281,762 R$ | 281,762 R$ |
| 2022-09 | 280,382 R$ | 280,382 R$ | 280,382 R$ | 280,382 R$ |
| 2022-08 | 290,926 R$ | 290,926 R$ | 290,926 R$ | 290,926 R$ |
| 2022-07 | 301,514 R$ | 301,514 R$ | 301,514 R$ | 301,514 R$ |
| 2022-06 | 301,016 R$ | 301,016 R$ | 301,016 R$ | 301,016 R$ |
| 2022-05 | 304,557 R$ | 304,557 R$ | 304,557 R$ | 304,557 R$ |
| 2022-04 | 293,264 R$ | 293,264 R$ | 293,264 R$ | 293,264 R$ |
| 2022-03 | 321,296 R$ | 321,296 R$ | 321,296 R$ | 321,296 R$ |
| 2022-02 | 310,204 R$ | 310,204 R$ | 310,204 R$ | 310,204 R$ |
| 2022-01 | 323,177 R$ | 323,177 R$ | 323,177 R$ | 323,177 R$ |
| 2021-12 | 328,857 R$ | 328,857 R$ | 328,857 R$ | 328,857 R$ |
| 2021-11 | 319,705 R$ | 319,705 R$ | 319,705 R$ | 319,705 R$ |
| 2021-10 | 313,357 R$ | 313,357 R$ | 313,357 R$ | 313,357 R$ |
| 2021-09 | 299,137 R$ | 299,137 R$ | 299,137 R$ | 299,137 R$ |
| 2021-08 | 300,535 R$ | 300,535 R$ | 300,535 R$ | 300,535 R$ |
| 2021-07 | 295,712 R$ | 295,712 R$ | 295,712 R$ | 295,712 R$ |
| 2021-06 | 299,142 R$ | 299,142 R$ | 299,142 R$ | 299,142 R$ |
| 2021-05 | 313,715 R$ | 313,715 R$ | 313,715 R$ | 313,715 R$ |
| 2021-04 | 319,707 R$ | 319,707 R$ | 319,707 R$ | 319,707 R$ |
| 2021-03 | 309,984 R$ | 309,984 R$ | 309,984 R$ | 309,984 R$ |
| 2021-02 | 312,156 R$ | 312,156 R$ | 312,156 R$ | 312,156 R$ |
| 2021-01 | 315,386 R$ | 315,386 R$ | 315,386 R$ | 315,386 R$ |
| 2020-12 | 304,009 R$ | 304,009 R$ | 304,009 R$ | 304,009 R$ |
| 2020-11 | 327,551 R$ | 327,551 R$ | 327,551 R$ | 327,551 R$ |
| 2020-10 | 344,344 R$ | 344,344 R$ | 344,344 R$ | 344,344 R$ |
| 2020-09 | 323,583 R$ | 323,583 R$ | 323,583 R$ | 323,583 R$ |
| 2020-08 | 341,631 R$ | 341,631 R$ | 341,631 R$ | 341,631 R$ |
| 2020-07 | 316,063 R$ | 316,063 R$ | 316,063 R$ | 316,063 R$ |
| 2020-06 | 287,252 R$ | 287,252 R$ | 287,252 R$ | 287,252 R$ |
| 2020-05 | 322,765 R$ | 322,765 R$ | 322,765 R$ | 322,765 R$ |
| 2020-04 | 283,459 R$ | 283,459 R$ | 283,459 R$ | 283,459 R$ |
| 2020-03 | 239,889 R$ | 239,889 R$ | 239,889 R$ | 239,889 R$ |
| 2020-02 | 222,235 R$ | 222,235 R$ | 222,235 R$ | 222,235 R$ |
| 2020-01 | 208,774 R$ | 208,774 R$ | 208,774 R$ | 208,774 R$ |
| 2019-12 | 194,322 R$ | 194,322 R$ | 194,322 R$ | 194,322 R$ |
| 2019-11 | 198,435 R$ | 198,435 R$ | 198,435 R$ | 198,435 R$ |
| 2019-10 | 198,544 R$ | 198,544 R$ | 198,544 R$ | 198,544 R$ |
| 2019-09 | 196,860 R$ | 196,860 R$ | 196,860 R$ | 196,860 R$ |
| 2019-08 | 194,062 R$ | 194,062 R$ | 194,062 R$ | 194,062 R$ |
| 2019-07 | 169,718 R$ | 169,718 R$ | 169,718 R$ | 169,718 R$ |
| 2019-06 | 168,423 R$ | 168,423 R$ | 168,423 R$ | 168,423 R$ |
| 2019-05 | 164,858 R$ | 164,858 R$ | 164,858 R$ | 164,858 R$ |
| 2019-04 | 160,753 R$ | 160,753 R$ | 160,753 R$ | 160,753 R$ |
| 2019-03 | 161,189 R$ | 161,189 R$ | 161,189 R$ | 161,189 R$ |
| 2019-02 | 157,741 R$ | 157,741 R$ | 157,741 R$ | 157,741 R$ |
| 2019-01 | 154,063 R$ | 154,063 R$ | 154,063 R$ | 154,063 R$ |
| 2018-12 | 157,153 R$ | 157,153 R$ | 157,153 R$ | 157,153 R$ |
| 2018-11 | 148,525 R$ | 148,525 R$ | 148,525 R$ | 148,525 R$ |
| 2018-10 | 146,721 R$ | 146,721 R$ | 146,721 R$ | 146,721 R$ |
| 2018-09 | 161,200 R$ | 161,200 R$ | 161,200 R$ | 161,200 R$ |
| 2018-08 | 151,099 R$ | 151,099 R$ | 151,099 R$ | 151,099 R$ |
| 2018-07 | 155,111 R$ | 155,111 R$ | 155,111 R$ | 155,111 R$ |
| 2018-06 | 155,546 R$ | 155,546 R$ | 155,546 R$ | 155,546 R$ |
| 2018-05 | 153,142 R$ | 153,142 R$ | 153,142 R$ | 153,142 R$ |
| 2018-04 | 146,284 R$ | 146,284 R$ | 146,284 R$ | 146,284 R$ |
| 2018-03 | 140,072 R$ | 140,072 R$ | 140,072 R$ | 140,072 R$ |
| 2018-02 | 137,882 R$ | 137,882 R$ | 137,882 R$ | 137,882 R$ |
| 2018-01 | 136,765 R$ | 136,765 R$ | 136,765 R$ | 136,765 R$ |
| 2017-12 | 134,835 R$ | 134,835 R$ | 134,835 R$ | 134,835 R$ |
| 2017-11 | 133,989 R$ | 133,989 R$ | 133,989 R$ | 133,989 R$ |
| 2017-10 | 130,731 R$ | 130,731 R$ | 130,731 R$ | 130,731 R$ |
| 2017-09 | 131,922 R$ | 131,922 R$ | 131,922 R$ | 131,922 R$ |
| 2017-08 | 131,854 R$ | 131,854 R$ | 131,854 R$ | 131,854 R$ |
| 2017-07 | 127,512 R$ | 127,512 R$ | 127,512 R$ | 127,512 R$ |
| 2017-06 | 132,634 R$ | 132,634 R$ | 132,634 R$ | 132,634 R$ |
| 2017-05 | 124,374 R$ | 124,374 R$ | 124,374 R$ | 124,374 R$ |
| 2017-04 | 127,521 R$ | 127,521 R$ | 127,521 R$ | 127,521 R$ |
| 2017-03 | 125,018 R$ | 125,018 R$ | 125,018 R$ | 125,018 R$ |
| 2017-02 | 122,180 R$ | 122,180 R$ | 122,180 R$ | 122,180 R$ |
| 2017-01 | 122,571 R$ | 122,571 R$ | 122,571 R$ | 122,571 R$ |
| 2016-12 | 126,021 R$ | 126,021 R$ | 126,021 R$ | 126,021 R$ |
| 2016-11 | 136,826 R$ | 136,826 R$ | 136,826 R$ | 136,826 R$ |