GOLDPRICEX
آخر تحديث:
تسجيل الدخول
الذهب ‏4,135.20 US$ ‎-1.18% الفضة ‏57.05 US$ ‎-0.74% البلاتين ‏1,643.00 US$ ‎-0.48% البلاديوم ‏1,140.00 US$ ‎-0.87% ذهب/فضة72.49 BTC‏82,003 US$+0.33%

تاريخ سعر الذهب خلال 10 سنوات بـIDR لكل كيلوغرام

سعر الذهب بـIDR لكل كيلوغرام خلال 10 سنوات: من ‏531,632,432 IDR (15‏/10‏/2016) إلى ‏2,400,126,893 IDR (19‏/10‏/2026)، بتغير +351.46%. الأعلى ‏2,715,177,488 IDR (15‏/02‏/2026)، الأدنى ‏499,388,705 IDR (15‏/12‏/2016).

تاريخ سعر الذهب خلال 10 سنوات بـIDR لكل كيلوغرام

Charts by TradingView

ملخص

البداية (15‏/10‏/2016)‏531,632,432 IDR
الأحدث (19‏/10‏/2026)‏2,400,126,893 IDR
الأعلى (15‏/02‏/2026)‏2,715,177,488 IDR
الأدنى (15‏/12‏/2016)‏499,388,705 IDR
المتوسط‏1,084,450,367 IDR
التغير+‏1,868,494,462 IDR (+351.46%)

البيانات التاريخية

الفترةالافتتاحالأعلىالأدنىالإغلاق
2026-10 ‏2,404,159,105 IDR‏2,423,629,381 IDR‏2,400,126,893 IDR‏2,400,126,893 IDR
2026-09 ‏2,457,389,040 IDR‏2,457,389,040 IDR‏2,457,389,040 IDR‏2,457,389,040 IDR
2026-08 ‏2,522,497,967 IDR‏2,522,497,967 IDR‏2,522,497,967 IDR‏2,522,497,967 IDR
2026-07 ‏2,366,397,283 IDR‏2,366,397,283 IDR‏2,366,397,283 IDR‏2,366,397,283 IDR
2026-06 ‏2,408,603,144 IDR‏2,408,603,144 IDR‏2,408,603,144 IDR‏2,408,603,144 IDR
2026-05 ‏2,593,946,121 IDR‏2,593,946,121 IDR‏2,593,946,121 IDR‏2,593,946,121 IDR
2026-04 ‏2,603,697,153 IDR‏2,603,697,153 IDR‏2,603,697,153 IDR‏2,603,697,153 IDR
2026-03 ‏2,638,496,028 IDR‏2,638,496,028 IDR‏2,638,496,028 IDR‏2,638,496,028 IDR
2026-02 ‏2,715,177,488 IDR‏2,715,177,488 IDR‏2,715,177,488 IDR‏2,715,177,488 IDR
2026-01 ‏2,582,072,786 IDR‏2,582,072,786 IDR‏2,582,072,786 IDR‏2,582,072,786 IDR
2025-12 ‏2,311,222,230 IDR‏2,311,222,230 IDR‏2,311,222,230 IDR‏2,311,222,230 IDR
2025-11 ‏2,194,644,491 IDR‏2,194,644,491 IDR‏2,194,644,491 IDR‏2,194,644,491 IDR
2025-10 ‏2,166,025,246 IDR‏2,166,025,246 IDR‏2,166,025,246 IDR‏2,166,025,246 IDR
2025-09 ‏1,936,157,311 IDR‏1,936,157,311 IDR‏1,936,157,311 IDR‏1,936,157,311 IDR
2025-08 ‏1,752,355,351 IDR‏1,752,355,351 IDR‏1,752,355,351 IDR‏1,752,355,351 IDR
2025-07 ‏1,746,377,755 IDR‏1,746,377,755 IDR‏1,746,377,755 IDR‏1,746,377,755 IDR
2025-06 ‏1,758,996,313 IDR‏1,758,996,313 IDR‏1,758,996,313 IDR‏1,758,996,313 IDR
2025-05 ‏1,758,148,594 IDR‏1,758,148,594 IDR‏1,758,148,594 IDR‏1,758,148,594 IDR
2025-04 ‏1,743,733,421 IDR‏1,743,733,421 IDR‏1,743,733,421 IDR‏1,743,733,421 IDR
2025-03 ‏1,568,825,065 IDR‏1,568,825,065 IDR‏1,568,825,065 IDR‏1,568,825,065 IDR
2025-02 ‏1,508,303,245 IDR‏1,508,303,245 IDR‏1,508,303,245 IDR‏1,508,303,245 IDR
2025-01 ‏1,427,252,339 IDR‏1,427,252,339 IDR‏1,427,252,339 IDR‏1,427,252,339 IDR
2024-12 ‏1,363,865,534 IDR‏1,363,865,534 IDR‏1,363,865,534 IDR‏1,363,865,534 IDR
2024-11 ‏1,353,819,197 IDR‏1,353,819,197 IDR‏1,353,819,197 IDR‏1,353,819,197 IDR
2024-10 ‏1,342,687,516 IDR‏1,342,687,516 IDR‏1,342,687,516 IDR‏1,342,687,516 IDR
2024-09 ‏1,273,535,986 IDR‏1,273,535,986 IDR‏1,273,535,986 IDR‏1,273,535,986 IDR
2024-08 ‏1,246,932,626 IDR‏1,246,932,626 IDR‏1,246,932,626 IDR‏1,246,932,626 IDR
2024-07 ‏1,247,899,978 IDR‏1,247,899,978 IDR‏1,247,899,978 IDR‏1,247,899,978 IDR
2024-06 ‏1,232,866,546 IDR‏1,232,866,546 IDR‏1,232,866,546 IDR‏1,232,866,546 IDR
2024-05 ‏1,209,987,174 IDR‏1,209,987,174 IDR‏1,209,987,174 IDR‏1,209,987,174 IDR
2024-04 ‏1,203,515,904 IDR‏1,203,515,904 IDR‏1,203,515,904 IDR‏1,203,515,904 IDR
2024-03 ‏1,083,597,317 IDR‏1,083,597,317 IDR‏1,083,597,317 IDR‏1,083,597,317 IDR
2024-02 ‏1,015,029,227 IDR‏1,015,029,227 IDR‏1,015,029,227 IDR‏1,015,029,227 IDR
2024-01 ‏1,017,605,659 IDR‏1,017,605,659 IDR‏1,017,605,659 IDR‏1,017,605,659 IDR
2023-12 ‏1,013,277,590 IDR‏1,013,277,590 IDR‏1,013,277,590 IDR‏1,013,277,590 IDR
2023-11 ‏987,551,591 IDR‏987,551,591 IDR‏987,551,591 IDR‏987,551,591 IDR
2023-10 ‏966,085,824 IDR‏966,085,824 IDR‏966,085,824 IDR‏966,085,824 IDR
2023-09 ‏946,681,562 IDR‏946,681,562 IDR‏946,681,562 IDR‏946,681,562 IDR
2023-08 ‏946,436,316 IDR‏946,436,316 IDR‏946,436,316 IDR‏946,436,316 IDR
2023-07 ‏939,009,815 IDR‏939,009,815 IDR‏939,009,815 IDR‏939,009,815 IDR
2023-06 ‏935,909,069 IDR‏935,909,069 IDR‏935,909,069 IDR‏935,909,069 IDR
2023-05 ‏947,471,184 IDR‏947,471,184 IDR‏947,471,184 IDR‏947,471,184 IDR
2023-04 ‏947,482,501 IDR‏947,482,501 IDR‏947,482,501 IDR‏947,482,501 IDR
2023-03 ‏953,440,871 IDR‏953,440,871 IDR‏953,440,871 IDR‏953,440,871 IDR
2023-02 ‏909,683,351 IDR‏909,683,351 IDR‏909,683,351 IDR‏909,683,351 IDR
2023-01 ‏926,132,670 IDR‏926,132,670 IDR‏926,132,670 IDR‏926,132,670 IDR
2022-12 ‏903,003,808 IDR‏903,003,808 IDR‏903,003,808 IDR‏903,003,808 IDR
2022-11 ‏861,682,608 IDR‏861,682,608 IDR‏861,682,608 IDR‏861,682,608 IDR
2022-10 ‏827,627,090 IDR‏827,627,090 IDR‏827,627,090 IDR‏827,627,090 IDR
2022-09 ‏807,276,214 IDR‏807,276,214 IDR‏807,276,214 IDR‏807,276,214 IDR
2022-08 ‏837,231,483 IDR‏837,231,483 IDR‏837,231,483 IDR‏837,231,483 IDR
2022-07 ‏835,424,354 IDR‏835,424,354 IDR‏835,424,354 IDR‏835,424,354 IDR
2022-06 ‏869,790,190 IDR‏869,790,190 IDR‏869,790,190 IDR‏869,790,190 IDR
2022-05 ‏869,765,113 IDR‏869,765,113 IDR‏869,765,113 IDR‏869,765,113 IDR
2022-04 ‏894,283,304 IDR‏894,283,304 IDR‏894,283,304 IDR‏894,283,304 IDR
2022-03 ‏895,228,279 IDR‏895,228,279 IDR‏895,228,279 IDR‏895,228,279 IDR
2022-02 ‏851,456,709 IDR‏851,456,709 IDR‏851,456,709 IDR‏851,456,709 IDR
2022-01 ‏835,908,865 IDR‏835,908,865 IDR‏835,908,865 IDR‏835,908,865 IDR
2021-12 ‏826,070,351 IDR‏826,070,351 IDR‏826,070,351 IDR‏826,070,351 IDR
2021-11 ‏830,586,824 IDR‏830,586,824 IDR‏830,586,824 IDR‏830,586,824 IDR
2021-10 ‏802,302,944 IDR‏802,302,944 IDR‏802,302,944 IDR‏802,302,944 IDR
2021-09 ‏812,071,595 IDR‏812,071,595 IDR‏812,071,595 IDR‏812,071,595 IDR
2021-08 ‏824,451,561 IDR‏824,451,561 IDR‏824,451,561 IDR‏824,451,561 IDR
2021-07 ‏843,852,157 IDR‏843,852,157 IDR‏843,852,157 IDR‏843,852,157 IDR
2021-06 ‏840,701,834 IDR‏840,701,834 IDR‏840,701,834 IDR‏840,701,834 IDR
2021-05 ‏850,369,564 IDR‏850,369,564 IDR‏850,369,564 IDR‏850,369,564 IDR
2021-04 ‏827,107,534 IDR‏827,107,534 IDR‏827,107,534 IDR‏827,107,534 IDR
2021-03 ‏795,438,984 IDR‏795,438,984 IDR‏795,438,984 IDR‏795,438,984 IDR
2021-02 ‏807,870,585 IDR‏807,870,585 IDR‏807,870,585 IDR‏807,870,585 IDR
2021-01 ‏843,357,486 IDR‏843,357,486 IDR‏843,357,486 IDR‏843,357,486 IDR
2020-12 ‏846,161,674 IDR‏846,161,674 IDR‏846,161,674 IDR‏846,161,674 IDR
2020-11 ‏850,104,963 IDR‏850,104,963 IDR‏850,104,963 IDR‏850,104,963 IDR
2020-10 ‏902,246,401 IDR‏902,246,401 IDR‏902,246,401 IDR‏902,246,401 IDR
2020-09 ‏917,327,995 IDR‏917,327,995 IDR‏917,327,995 IDR‏917,327,995 IDR
2020-08 ‏943,811,561 IDR‏943,811,561 IDR‏943,811,561 IDR‏943,811,561 IDR
2020-07 ‏866,270,873 IDR‏866,270,873 IDR‏866,270,873 IDR‏866,270,873 IDR
2020-06 ‏793,735,316 IDR‏793,735,316 IDR‏793,735,316 IDR‏793,735,316 IDR
2020-05 ‏824,029,293 IDR‏824,029,293 IDR‏824,029,293 IDR‏824,029,293 IDR
2020-04 ‏853,634,729 IDR‏853,634,729 IDR‏853,634,729 IDR‏853,634,729 IDR
2020-03 ‏755,987,511 IDR‏755,987,511 IDR‏755,987,511 IDR‏755,987,511 IDR
2020-02 ‏704,244,485 IDR‏704,244,485 IDR‏704,244,485 IDR‏704,244,485 IDR
2020-01 ‏687,465,846 IDR‏687,465,846 IDR‏687,465,846 IDR‏687,465,846 IDR
2019-12 ‏665,000,094 IDR‏665,000,094 IDR‏665,000,094 IDR‏665,000,094 IDR
2019-11 ‏665,564,918 IDR‏665,564,918 IDR‏665,564,918 IDR‏665,564,918 IDR
2019-10 ‏680,845,911 IDR‏680,845,911 IDR‏680,845,911 IDR‏680,845,911 IDR
2019-09 ‏678,416,601 IDR‏678,416,601 IDR‏678,416,601 IDR‏678,416,601 IDR
2019-08 ‏688,186,730 IDR‏688,186,730 IDR‏688,186,730 IDR‏688,186,730 IDR
2019-07 ‏633,416,615 IDR‏633,416,615 IDR‏633,416,615 IDR‏633,416,615 IDR
2019-06 ‏625,550,742 IDR‏625,550,742 IDR‏625,550,742 IDR‏625,550,742 IDR
2019-05 ‏596,931,337 IDR‏596,931,337 IDR‏596,931,337 IDR‏596,931,337 IDR
2019-04 ‏581,322,793 IDR‏581,322,793 IDR‏581,322,793 IDR‏581,322,793 IDR
2019-03 ‏597,138,259 IDR‏597,138,259 IDR‏597,138,259 IDR‏597,138,259 IDR
2019-02 ‏600,172,133 IDR‏600,172,133 IDR‏600,172,133 IDR‏600,172,133 IDR
2019-01 ‏586,693,511 IDR‏586,693,511 IDR‏586,693,511 IDR‏586,693,511 IDR
2018-12 ‏587,595,082 IDR‏587,595,082 IDR‏587,595,082 IDR‏587,595,082 IDR
2018-11 ‏576,396,752 IDR‏576,396,752 IDR‏576,396,752 IDR‏576,396,752 IDR
2018-10 ‏594,150,619 IDR‏594,150,619 IDR‏594,150,619 IDR‏594,150,619 IDR
2018-09 ‏570,238,180 IDR‏570,238,180 IDR‏570,238,180 IDR‏570,238,180 IDR
2018-08 ‏564,219,882 IDR‏564,219,882 IDR‏564,219,882 IDR‏564,219,882 IDR
2018-07 ‏573,874,236 IDR‏573,874,236 IDR‏573,874,236 IDR‏573,874,236 IDR
2018-06 ‏576,588,210 IDR‏576,588,210 IDR‏576,588,210 IDR‏576,588,210 IDR
2018-05 ‏589,300,711 IDR‏589,300,711 IDR‏589,300,711 IDR‏589,300,711 IDR
2018-04 ‏590,295,905 IDR‏590,295,905 IDR‏590,295,905 IDR‏590,295,905 IDR
2018-03 ‏586,044,612 IDR‏586,044,612 IDR‏586,044,612 IDR‏586,044,612 IDR
2018-02 ‏578,770,506 IDR‏578,770,506 IDR‏578,770,506 IDR‏578,770,506 IDR
2018-01 ‏569,441,709 IDR‏569,441,709 IDR‏569,441,709 IDR‏569,441,709 IDR
2017-12 ‏551,749,507 IDR‏551,749,507 IDR‏551,749,507 IDR‏551,749,507 IDR
2017-11 ‏557,875,575 IDR‏557,875,575 IDR‏557,875,575 IDR‏557,875,575 IDR
2017-10 ‏555,400,289 IDR‏555,400,289 IDR‏555,400,289 IDR‏555,400,289 IDR
2017-09 ‏560,056,296 IDR‏560,056,296 IDR‏560,056,296 IDR‏560,056,296 IDR
2017-08 ‏551,257,086 IDR‏551,257,086 IDR‏551,257,086 IDR‏551,257,086 IDR
2017-07 ‏530,498,346 IDR‏530,498,346 IDR‏530,498,346 IDR‏530,498,346 IDR
2017-06 ‏539,511,390 IDR‏539,511,390 IDR‏539,511,390 IDR‏539,511,390 IDR
2017-05 ‏532,755,682 IDR‏532,755,682 IDR‏532,755,682 IDR‏532,755,682 IDR
2017-04 ‏540,023,841 IDR‏540,023,841 IDR‏540,023,841 IDR‏540,023,841 IDR
2017-03 ‏528,756,322 IDR‏528,756,322 IDR‏528,756,322 IDR‏528,756,322 IDR
2017-02 ‏528,537,311 IDR‏528,537,311 IDR‏528,537,311 IDR‏528,537,311 IDR
2017-01 ‏510,931,434 IDR‏510,931,434 IDR‏510,931,434 IDR‏510,931,434 IDR
2016-12 ‏499,388,705 IDR‏499,388,705 IDR‏499,388,705 IDR‏499,388,705 IDR
2016-11 ‏532,081,481 IDR‏532,081,481 IDR‏532,081,481 IDR‏532,081,481 IDR

فترات أخرى

يوم 3 أيام 30 يومًا 60 يومًا 6 أشهر سنة سنتان 5 سنوات 15 سنة 20 سنة 30 سنة كل البيانات

وحدات أخرى

لكل أونصة لكل غرام

عملات أخرى

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP VND HKD KRW MXN BRL RUB NGN BDT