تاريخ سعر الذهب خلال 20 سنة بـIDR لكل كيلوغرام
سعر الذهب بـIDR لكل كيلوغرام خلال 20 سنة: من 173,444,147 IDR (15/10/2006) إلى 2,404,015,495 IDR (19/10/2026)، بتغير +1,286.05%. الأعلى 2,715,177,488 IDR (15/02/2026)، الأدنى 173,444,147 IDR (15/10/2006).
ملخص
| البداية (15/10/2006) | 173,444,147 IDR |
|---|---|
| الأحدث (19/10/2026) | 2,404,015,495 IDR |
| الأعلى (15/02/2026) | 2,715,177,488 IDR |
| الأدنى (15/10/2006) | 173,444,147 IDR |
| المتوسط | 749,300,585 IDR |
| التغير | +2,230,571,348 IDR (+1,286.05%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 2026 | 2,582,072,786 IDR | 2,715,177,488 IDR | 2,366,397,283 IDR | 2,404,015,495 IDR |
| 2025 | 1,427,252,339 IDR | 2,311,222,230 IDR | 1,427,252,339 IDR | 2,311,222,230 IDR |
| 2024 | 1,017,605,659 IDR | 1,363,865,534 IDR | 1,015,029,227 IDR | 1,363,865,534 IDR |
| 2023 | 926,132,670 IDR | 1,013,277,590 IDR | 909,683,351 IDR | 1,013,277,590 IDR |
| 2022 | 835,908,865 IDR | 903,003,808 IDR | 807,276,214 IDR | 903,003,808 IDR |
| 2021 | 843,357,486 IDR | 850,369,564 IDR | 795,438,984 IDR | 826,070,351 IDR |
| 2020 | 687,465,846 IDR | 943,811,561 IDR | 687,465,846 IDR | 846,161,674 IDR |
| 2019 | 586,693,511 IDR | 688,186,730 IDR | 581,322,793 IDR | 665,000,094 IDR |
| 2018 | 569,441,709 IDR | 594,150,619 IDR | 564,219,882 IDR | 587,595,082 IDR |
| 2017 | 510,931,434 IDR | 560,056,296 IDR | 510,931,434 IDR | 551,749,507 IDR |
| 2016 | 493,832,960 IDR | 564,201,877 IDR | 493,832,960 IDR | 499,388,705 IDR |
| 2015 | 504,124,799 IDR | 521,637,825 IDR | 478,903,889 IDR | 485,495,049 IDR |
| 2014 | 483,345,965 IDR | 496,332,101 IDR | 461,938,712 IDR | 496,332,101 IDR |
| 2013 | 518,477,085 IDR | 518,477,085 IDR | 414,161,480 IDR | 472,126,447 IDR |
| 2012 | 487,210,742 IDR | 539,318,936 IDR | 473,223,849 IDR | 522,183,263 IDR |
| 2011 | 394,093,563 IDR | 502,855,874 IDR | 393,179,517 IDR | 480,397,741 IDR |
| 2010 | 331,228,887 IDR | 403,747,404 IDR | 328,101,487 IDR | 403,747,404 IDR |
| 2009 | 310,834,865 IDR | 359,270,125 IDR | 304,103,720 IDR | 345,753,147 IDR |
| 2008 | 269,831,571 IDR | 293,569,753 IDR | 247,895,438 IDR | 293,569,753 IDR |
| 2007 | 184,917,109 IDR | 241,306,528 IDR | 184,917,109 IDR | 240,795,621 IDR |
| 2006 | 173,444,147 IDR | 185,390,721 IDR | 173,444,147 IDR | 184,036,660 IDR |